História das diárias AON /CNH desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 0.049576 Offshore Yuan chinês
o mínimo em
1 Novo kwanza angolano (AON) = 0.009801 Offshore Yuan chinês
história preço de CNH / AON
Date | AON/CNH |
| 0.016498 |
| 0.016531 |
| 0.016367 |
| 0.016161 |
| 0.016235 |
| 0.016128 |
| 0.015959 |
| 0.015817 |
| 0.015710 |
| 0.015676 |
| 0.015595 |
| 0.015639 |
| 0.015385 |
| 0.015600 |
| 0.015588 |
| 0.015415 |
| 0.015526 |
| 0.015589 |
| 0.015910 |
| 0.016068 |
| 0.016665 |
| 0.016705 |
| 0.016433 |
| 0.016244 |
| 0.013943 |
| 0.013580 |
| 0.013250 |
| 0.012701 |
| 0.012441 |
| 0.012031 |
| 0.012183 |
| 0.012088 |
| 0.011980 |
| 0.011859 |
| 0.011632 |
| 0.011567 |
| 0.011302 |
| 0.011257 |
| 0.011401 |
| 0.011279 |
| 0.010942 |
| 0.010909 |
| 0.010624 |
| 0.010714 |
| 0.010728 |
| 0.010689 |
| 0.010765 |
| 0.010772 |
| 0.010759 |
| 0.010747 |
| 0.010511 |
| 0.010315 |
| 0.010195 |
| 0.010185 |
| 0.010193 |
| 0.010153 |
| 0.010141 |
| 0.010112 |
| 0.010128 |
| 0.010083 |
| 0.010070 |
| 0.010022 |
| 0.009974 |
| 0.010076 |
| 0.009982 |
| 0.009958 |
| 0.009941 |
| 0.009883 |
| 0.009855 |
| 0.009801 |
| 0.009894 |
| 0.009877 |
| 0.010015 |
| 0.010432 |
| 0.010463 |
| 0.010497 |
| 0.010557 |
| 0.010473 |
| 0.010172 |
| 0.009924 |
| 0.009817 |
| 0.009862 |
| 0.009853 |
| 0.009897 |
| 0.009885 |
| 0.009866 |
| 0.009833 |
| 0.009957 |
| 0.010006 |
| 0.009887 |
| 0.009945 |
| 0.009998 |
| 0.010022 |
| 0.009884 |
| 0.009912 |
| 0.010053 |
| 0.010195 |
| 0.010317 |
| 0.010467 |
| 0.010664 |
| 0.010885 |
| 0.010987 |
| 0.011180 |
| 0.010983 |
| 0.011485 |
| 0.011700 |
| 0.011771 |
| 0.011898 |
| 0.012141 |
| 0.012468 |
| 0.012285 |
| 0.012209 |
| 0.011991 |
| 0.012215 |
| 0.011764 |
| 0.011839 |
| 0.012044 |
| 0.012283 |
| 0.012345 |
| 0.012820 |
| 0.012844 |
| 0.012767 |
| 0.012489 |
| 0.012523 |
| 0.012596 |
| 0.013121 |
| 0.013252 |
| 0.013670 |
| 0.014147 |
| 0.014086 |
| 0.014136 |
| 0.014264 |
| 0.014119 |
| 0.014037 |
| 0.014163 |
| 0.014065 |
| 0.014057 |
| 0.014228 |
| 0.014467 |
| 0.014476 |
| 0.014888 |
| 0.014884 |
| 0.014764 |
| 0.014379 |
| 0.014784 |
| 0.015206 |
| 0.015195 |
| 0.014115 |
| 0.014409 |
| 0.015740 |
| 0.017693 |
| 0.018680 |
| 0.019172 |
| 0.019349 |
| 0.019298 |
| 0.019461 |
| 0.019864 |
| 0.019777 |
| 0.019505 |
| 0.019795 |
| 0.020381 |
| 0.019854 |
| 0.019830 |
| 0.019859 |
| 0.020029 |
| 0.020065 |
| 0.020229 |
| 0.020421 |
| 0.020657 |
| 0.021019 |
| 0.021012 |
| 0.021238 |
| 0.021230 |
| 0.020891 |
| 0.021107 |
| 0.021060 |
| 0.021083 |
| 0.021123 |
| 0.021068 |
| 0.021150 |
| 0.021285 |
| 0.021424 |
| 0.021372 |
| 0.021330 |
| 0.021540 |
| 0.021686 |
| 0.021729 |
| 0.021730 |
| 0.021939 |
| 0.021803 |
| 0.022159 |
| 0.022375 |
| 0.022334 |
| 0.022372 |
| 0.022244 |
| 0.022152 |
| 0.022336 |
| 0.022391 |
| 0.022386 |
| 0.022510 |
| 0.022720 |
| 0.022839 |
| 0.022947 |
| 0.023030 |
| 0.023344 |
| 0.023650 |
| 0.024138 |
| 0.024327 |
| 0.025489 |
| 0.025481 |
| 0.025646 |
| 0.026187 |
| 0.026466 |
| 0.026815 |
| 0.026816 |
| 0.026254 |
| 0.026479 |
| 0.026920 |
| 0.026692 |
| 0.026730 |
| 0.026724 |
| 0.026786 |
| 0.027083 |
| 0.027277 |
| 0.027413 |
| 0.027690 |
| 0.029294 |
| 0.029203 |
| 0.029091 |
| 0.029275 |
| 0.029244 |
| 0.029286 |
| 0.029446 |
| 0.029466 |
| 0.029536 |
| 0.030159 |
| 0.030154 |
| 0.030324 |
| 0.031132 |
| 0.031633 |
| 0.035380 |
| 0.039147 |
| 0.039339 |
| 0.039533 |
| 0.039802 |
| 0.039881 |
| 0.039885 |
| 0.039621 |
| 0.039897 |
| 0.040151 |
| 0.040022 |
| 0.039660 |
| 0.039818 |
| 0.040150 |
| 0.039791 |
| 0.039653 |
| 0.039304 |
| 0.039333 |
| 0.040039 |
| 0.040359 |
| 0.040210 |
| 0.040547 |
| 0.040852 |
| 0.040651 |
| 0.040799 |
| 0.041044 |
| 0.040972 |
| 0.041306 |
| 0.040950 |
| 0.041029 |
| 0.040925 |
| 0.040962 |
| 0.041659 |
| 0.041449 |
| 0.041497 |
| 0.041523 |
| 0.041400 |
| 0.041498 |
| 0.041649 |
| 0.041463 |
| 0.041208 |
| 0.041185 |
| 0.041497 |
| 0.041513 |
| 0.041425 |
| 0.041448 |
| 0.041325 |
| 0.041189 |
| 0.041543 |
| 0.041129 |
| 0.041552 |
| 0.041750 |
| 0.042084 |
| 0.041867 |
| 0.041839 |
| 0.041773 |
| 0.041381 |
| 0.041834 |
| 0.041685 |
| 0.041145 |
| 0.040618 |
| 0.040880 |
| 0.040894 |
| 0.040782 |
| 0.040458 |
| 0.040186 |
| 0.040138 |
| 0.040260 |
| 0.040113 |
| 0.040348 |
| 0.040216 |
| 0.040036 |
| 0.040246 |
| 0.040434 |
| 0.040179 |
| 0.040508 |
| 0.040492 |
| 0.040512 |
| 0.040272 |
| 0.039563 |
| 0.039756 |
| 0.039733 |
| 0.039611 |
| 0.039588 |
| 0.039560 |
| 0.039287 |
| 0.038968 |
| 0.039270 |
| 0.039804 |
| 0.039801 |
| 0.040357 |
| 0.040920 |
| 0.040668 |
| 0.040883 |
| 0.040810 |
| 0.041205 |
| 0.041108 |
| 0.041920 |
| 0.042277 |
| 0.042509 |
| 0.042494 |
| 0.042521 |
| 0.049428 |
| 0.048703 |
| 0.048255 |
| 0.048179 |
| 0.048125 |
| 0.047846 |
| 0.047674 |
| 0.047387 |
| 0.047096 |