História das diárias AOA /SZL desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Kwanza angolano = 0.150102 Lilangeni suazi
o mínimo em
1 Kwanza angolano = 0.021009 Lilangeni suazi
história preço de SZL / AOA
Date | AOA/SZL |
| 0.022052 |
| 0.022485 |
| 0.022911 |
| 0.022693 |
| 0.022082 |
| 0.022666 |
| 0.022620 |
| 0.022653 |
| 0.022366 |
| 0.023017 |
| 0.023207 |
| 0.022912 |
| 0.022881 |
| 0.022814 |
| 0.022575 |
| 0.023048 |
| 0.022508 |
| 0.022558 |
| 0.022303 |
| 0.022194 |
| 0.022254 |
| 0.022993 |
| 0.022608 |
| 0.022509 |
| 0.022202 |
| 0.022613 |
| 0.021930 |
| 0.023136 |
| 0.023015 |
| 0.022719 |
| 0.023477 |
| 0.023135 |
| 0.022573 |
| 0.022893 |
| 0.022877 |
| 0.022922 |
| 0.022670 |
| 0.022962 |
| 0.022998 |
| 0.022581 |
| 0.021452 |
| 0.021722 |
| 0.021881 |
| 0.022802 |
| 0.022694 |
| 0.023313 |
| 0.024500 |
| 0.027500 |
| 0.032043 |
| 0.034689 |
| 0.035820 |
| 0.036237 |
| 0.036193 |
| 0.035990 |
| 0.035444 |
| 0.035963 |
| 0.036010 |
| 0.036042 |
| 0.036366 |
| 0.035745 |
| 0.035693 |
| 0.034526 |
| 0.034369 |
| 0.034165 |
| 0.033955 |
| 0.033875 |
| 0.033800 |
| 0.033847 |
| 0.034358 |
| 0.034614 |
| 0.034267 |
| 0.033785 |
| 0.034124 |
| 0.034873 |
| 0.036669 |
| 0.037938 |
| 0.040081 |
| 0.040708 |
| 0.041201 |
| 0.041383 |
| 0.041809 |
| 0.041094 |
| 0.040014 |
| 0.040357 |
| 0.039409 |
| 0.039628 |
| 0.038176 |
| 0.038727 |
| 0.038090 |
| 0.038901 |
| 0.039782 |
| 0.039630 |
| 0.038054 |
| 0.037114 |
| 0.036982 |
| 0.036992 |
| 0.035948 |
| 0.036850 |
| 0.037765 |
| 0.039683 |
| 0.040213 |
| 0.039156 |
| 0.038871 |
| 0.032786 |
| 0.032080 |
| 0.032289 |
| 0.031011 |
| 0.030109 |
| 0.028819 |
| 0.029682 |
| 0.029333 |
| 0.028777 |
| 0.028682 |
| 0.028367 |
| 0.028582 |
| 0.027550 |
| 0.027956 |
| 0.028486 |
| 0.028298 |
| 0.028110 |
| 0.026979 |
| 0.025470 |
| 0.025107 |
| 0.025701 |
| 0.024701 |
| 0.024700 |
| 0.025011 |
| 0.025073 |
| 0.024996 |
| 0.024038 |
| 0.022995 |
| 0.022523 |
| 0.023073 |
| 0.023930 |
| 0.023119 |
| 0.022901 |
| 0.022603 |
| 0.023190 |
| 0.022542 |
| 0.022466 |
| 0.022056 |
| 0.021764 |
| 0.022178 |
| 0.021446 |
| 0.021009 |
| 0.021435 |
| 0.021729 |
| 0.021632 |
| 0.021449 |
| 0.022055 |
| 0.021710 |
| 0.021840 |
| 0.023240 |
| 0.023443 |
| 0.023917 |
| 0.023486 |
| 0.024035 |
| 0.025116 |
| 0.023899 |
| 0.022701 |
| 0.022116 |
| 0.022774 |
| 0.022905 |
| 0.023187 |
| 0.023324 |
| 0.023533 |
| 0.022302 |
| 0.022276 |
| 0.022501 |
| 0.022845 |
| 0.023269 |
| 0.023338 |
| 0.023496 |
| 0.023004 |
| 0.023122 |
| 0.024434 |
| 0.024710 |
| 0.025297 |
| 0.025683 |
| 0.026059 |
| 0.027633 |
| 0.027084 |
| 0.026662 |
| 0.026929 |
| 0.027831 |
| 0.028799 |
| 0.030299 |
| 0.030338 |
| 0.029556 |
| 0.029356 |
| 0.029462 |
| 0.029218 |
| 0.029558 |
| 0.029748 |
| 0.028651 |
| 0.028706 |
| 0.028475 |
| 0.030051 |
| 0.030375 |
| 0.032176 |
| 0.033662 |
| 0.033429 |
| 0.033677 |
| 0.033627 |
| 0.031885 |
| 0.034501 |
| 0.034515 |
| 0.033857 |
| 0.033314 |
| 0.032283 |
| 0.031664 |
| 0.030723 |
| 0.030221 |
| 0.030273 |
| 0.030021 |
| 0.029378 |
| 0.029675 |
| 0.029593 |
| 0.029545 |
| 0.029183 |
| 0.029493 |
| 0.031530 |
| 0.030749 |
| 0.029718 |
| 0.031016 |
| 0.032022 |
| 0.032297 |
| 0.030225 |
| 0.029646 |
| 0.032746 |
| 0.036156 |
| 0.039723 |
| 0.040319 |
| 0.040366 |
| 0.039898 |
| 0.040178 |
| 0.042042 |
| 0.042273 |
| 0.042410 |
| 0.042651 |
| 0.042109 |
| 0.040905 |
| 0.040066 |
| 0.040163 |
| 0.040966 |
| 0.041231 |
| 0.042153 |
| 0.043691 |
| 0.043963 |
| 0.043717 |
| 0.043836 |
| 0.043739 |
| 0.043982 |
| 0.044510 |
| 0.044327 |
| 0.044305 |
| 0.043789 |
| 0.044302 |
| 0.044764 |
| 0.045106 |
| 0.045705 |
| 0.045698 |
| 0.045311 |
| 0.044145 |
| 0.044758 |
| 0.043733 |
| 0.042870 |
| 0.043950 |
| 0.044670 |
| 0.044761 |
| 0.045006 |
| 0.046608 |
| 0.047221 |
| 0.046634 |
| 0.046446 |
| 0.044148 |
| 0.044470 |
| 0.045215 |
| 0.046389 |
| 0.046670 |
| 0.047096 |
| 0.047012 |
| 0.047787 |
| 0.049298 |
| 0.047711 |
| 0.049273 |
| 0.052471 |
| 0.053411 |
| 0.053534 |
| 0.052328 |
| 0.054141 |
| 0.053280 |
| 0.051664 |
| 0.051637 |
| 0.053173 |
| 0.051958 |
| 0.053821 |
| 0.055761 |
| 0.055070 |
| 0.055929 |
| 0.054781 |
| 0.052763 |
| 0.052728 |
| 0.054579 |
| 0.053405 |
| 0.054489 |
| 0.055034 |
| 0.056354 |
| 0.055449 |
| 0.055531 |
| 0.055300 |
| 0.054490 |
| 0.056123 |
| 0.055039 |
| 0.055939 |
| 0.054291 |
| 0.055779 |
| 0.056727 |
| 0.058305 |
| 0.058851 |
| 0.065590 |
| 0.067704 |
| 0.075222 |
| 0.074029 |
| 0.076769 |
| 0.077371 |
| 0.082362 |
| 0.082353 |
| 0.083079 |
| 0.084910 |
| 0.087340 |
| 0.085336 |
| 0.084911 |
| 0.082663 |
| 0.080378 |
| 0.083162 |
| 0.082096 |
| 0.080179 |
| 0.079523 |
| 0.078129 |
| 0.078200 |
| 0.078495 |
| 0.079010 |
| 0.080194 |
| 0.080731 |
| 0.078407 |
| 0.078226 |
| 0.078033 |
| 0.080514 |
| 0.079486 |
| 0.077624 |
| 0.077735 |
| 0.077565 |
| 0.076739 |
| 0.078152 |
| 0.079529 |
| 0.079377 |
| 0.082124 |
| 0.080377 |
| 0.078422 |
| 0.079732 |
| 0.083951 |
| 0.082565 |
| 0.076223 |
| 0.076215 |
| 0.078618 |
| 0.077927 |
| 0.077581 |
| 0.078260 |
| 0.079098 |
| 0.080571 |
| 0.080532 |
| 0.081572 |
| 0.082178 |
| 0.081162 |
| 0.082792 |
| 0.083446 |
| 0.084967 |
| 0.081945 |
| 0.083097 |
| 0.082536 |
| 0.084353 |
| 0.083168 |
| 0.078778 |
| 0.079013 |
| 0.080830 |
| 0.082788 |
| 0.081335 |
| 0.080578 |
| 0.080974 |
| 0.083139 |
| 0.085603 |
| 0.082420 |
| 0.084143 |
| 0.081071 |
| 0.079423 |
| 0.080214 |
| 0.082444 |
| 0.084560 |
| 0.086530 |
| 0.086417 |
| 0.087896 |
| 0.089956 |
| 0.089698 |
| 0.091361 |
| 0.093508 |
| 0.093872 |
| 0.091035 |
| 0.089828 |
| 0.085930 |
| 0.085659 |
| 0.089713 |
| 0.091264 |
| 0.092379 |
| 0.095488 |
| 0.096337 |
| 0.095332 |
| 0.097312 |
| 0.099486 |
| 0.097107 |
| 0.102066 |
| 0.101708 |
| 0.101099 |
| 0.105722 |
| 0.106959 |
| 0.113360 |
| 0.114544 |
| 0.112851 |
| 0.110601 |
| 0.116379 |
| 0.106372 |
| 0.105693 |
| 0.103282 |
| 0.106215 |
| 0.105485 |
| 0.101950 |
| 0.100149 |
| 0.097920 |
| 0.098573 |
| 0.100841 |
| 0.103731 |
| 0.099441 |
| 0.106474 |
| 0.110952 |
| 0.105855 |
| 0.104667 |
| 0.102464 |
| 0.100495 |
| 0.100755 |
| 0.100368 |
| 0.098957 |
| 0.100191 |
| 0.100515 |
| 0.100654 |
| 0.101245 |
| 0.104798 |
| 0.113377 |
| 0.111023 |
| 0.108533 |
| 0.108313 |
| 0.109965 |
| 0.110469 |
| 0.110042 |
| 0.111146 |
| 0.111109 |
| 0.108871 |
| 0.112217 |
| 0.111150 |
| 0.116316 |
| 0.113412 |
| 0.110460 |
| 0.109925 |
| 0.110990 |
| 0.110312 |
| 0.110940 |
| 0.110258 |
| 0.112365 |
| 0.111461 |
| 0.113606 |
| 0.113411 |
| 0.113456 |
| 0.114499 |
| 0.112783 |
| 0.109079 |
| 0.109062 |
| 0.110525 |
| 0.113037 |
| 0.111044 |
| 0.110590 |
| 0.111871 |
| 0.111958 |
| 0.114425 |
| 0.114708 |
| 0.113404 |
| 0.112566 |
| 0.110387 |
| 0.109311 |
| 0.109711 |
| 0.108579 |
| 0.108876 |
| 0.109274 |
| 0.108778 |
| 0.109584 |
| 0.110025 |
| 0.110523 |
| 0.108730 |
| 0.108722 |
| 0.109660 |
| 0.108461 |
| 0.108698 |
| 0.105900 |
| 0.105978 |
| 0.105851 |
| 0.107621 |
| 0.108935 |
| 0.107709 |
| 0.107287 |
| 0.107653 |
| 0.107782 |
| 0.111049 |
| 0.109942 |
| 0.110116 |
| 0.110971 |
| 0.111289 |
| 0.111062 |
| 0.113888 |
| 0.114588 |
| 0.114005 |
| 0.111034 |
| 0.109735 |
| 0.108777 |
| 0.107138 |
| 0.105935 |
| 0.105651 |
| 0.106219 |
| 0.104863 |
| 0.103514 |
| 0.104086 |
| 0.106849 |
| 0.104427 |
| 0.101006 |
| 0.100817 |
| 0.101908 |
| 0.102730 |
| 0.103229 |
| 0.101738 |
| 0.101488 |
| 0.103125 |
| 0.106796 |
| 0.106760 |
| 0.105386 |
| 0.102112 |
| 0.102107 |
| 0.101964 |
| 0.102081 |
| 0.102959 |
| 0.105768 |
| 0.102855 |
| 0.105187 |
| 0.102984 |
| 0.105255 |
| 0.103680 |
| 0.099822 |
| 0.098164 |
| 0.094976 |
| 0.093469 |
| 0.094201 |
| 0.096232 |
| 0.094537 |
| 0.094276 |
| 0.096104 |
| 0.097256 |
| 0.095612 |
| 0.095009 |
| 0.094506 |
| 0.092975 |
| 0.092174 |
| 0.092853 |
| 0.093359 |
| 0.093907 |
| 0.092687 |
| 0.090617 |
| 0.089363 |
| 0.088403 |
| 0.089697 |
| 0.089391 |
| 0.090553 |
| 0.092258 |
| 0.092554 |
| 0.092652 |
| 0.091112 |
| 0.091215 |
| 0.091135 |
| 0.090413 |
| 0.091526 |
| 0.092533 |
| 0.087308 |
| 0.086691 |
| 0.086390 |
| 0.085911 |
| 0.087907 |
| 0.088248 |
| 0.087044 |
| 0.085159 |
| 0.085548 |
| 0.085961 |
| 0.088435 |
| 0.083052 |
| 0.085501 |
| 0.084771 |
| 0.089168 |
| 0.087490 |
| 0.088173 |
| 0.089176 |
| 0.087546 |
| 0.086684 |
| 0.086120 |
| 0.082198 |
| 0.081424 |
| 0.082557 |
| 0.083683 |
| 0.082593 |
| 0.080229 |
| 0.079778 |
| 0.079441 |
| 0.079556 |
| 0.079379 |
| 0.080549 |
| 0.080599 |
| 0.080956 |
| 0.079643 |
| 0.082537 |
| 0.083347 |
| 0.085170 |
| 0.086022 |
| 0.085361 |
| 0.086065 |
| 0.088498 |
| 0.087093 |
| 0.084602 |
| 0.088098 |
| 0.087831 |
| 0.083473 |
| 0.083312 |
| 0.082602 |
| 0.084736 |
| 0.083321 |
| 0.083622 |
| 0.082636 |
| 0.082215 |
| 0.080097 |
| 0.078233 |
| 0.075451 |
| 0.076165 |
| 0.077252 |
| 0.077048 |
| 0.074866 |
| 0.071742 |
| 0.072841 |
| 0.074538 |
| 0.072643 |
| 0.072472 |
| 0.073415 |
| 0.072820 |
| 0.073019 |
| 0.072243 |
| 0.074428 |
| 0.074952 |
| 0.075184 |
| 0.072202 |
| 0.070533 |
| 0.072271 |
| 0.073482 |
| 0.071423 |
| 0.072061 |
| 0.073903 |
| 0.075473 |
| 0.074171 |
| 0.073841 |
| 0.075010 |
| 0.076562 |
| 0.078367 |
| 0.077797 |
| 0.077154 |
| 0.075995 |
| 0.074625 |
| 0.073702 |
| 0.071417 |
| 0.072983 |
| 0.074181 |
| 0.074165 |
| 0.074666 |
| 0.077414 |
| 0.075869 |
| 0.075770 |
| 0.074032 |
| 0.075793 |
| 0.075236 |
| 0.073838 |
| 0.074528 |
| 0.075662 |
| 0.077062 |
| 0.078315 |
| 0.079642 |
| 0.080487 |
| 0.080434 |
| 0.079439 |
| 0.079105 |
| 0.078175 |
| 0.078800 |
| 0.079980 |
| 0.082496 |
| 0.082514 |
| 0.083690 |
| 0.082240 |
| 0.081296 |
| 0.082872 |
| 0.084133 |
| 0.083584 |
| 0.084419 |
| 0.080810 |
| 0.078687 |
| 0.078485 |
| 0.078488 |
| 0.079938 |
| 0.078553 |
| 0.077964 |
| 0.081389 |
| 0.081483 |
| 0.083075 |
| 0.082270 |
| 0.084787 |
| 0.084562 |
| 0.085091 |
| 0.086201 |
| 0.084860 |
| 0.083935 |
| 0.082204 |
| 0.081498 |
| 0.082314 |
| 0.084302 |
| 0.085767 |
| 0.084902 |
| 0.085094 |
| 0.084050 |
| 0.086561 |
| 0.085824 |
| 0.088127 |
| 0.092588 |
| 0.088681 |
| 0.086305 |
| 0.099125 |
| 0.096262 |
| 0.095608 |
| 0.096524 |
| 0.096650 |
| 0.099893 |
| 0.100804 |
| 0.100300 |
| 0.104997 |
| 0.104730 |
| 0.099733 |
| 0.099540 |
| 0.102706 |
| 0.106382 |
| 0.102641 |
| 0.101770 |
| 0.104922 |
| 0.103656 |
| 0.103989 |
| 0.102477 |
| 0.107022 |
| 0.110139 |
| 0.107110 |
| 0.108163 |
| 0.114172 |
| 0.116873 |
| 0.119450 |
| 0.119127 |
| 0.126551 |
| 0.125128 |
| 0.130940 |
| 0.139373 |
| 0.136866 |
| 0.132880 |
| 0.132204 |
| 0.128422 |
| 0.136059 |
| 0.134935 |
| 0.133509 |
| 0.130949 |
| 0.123035 |
| 0.126573 |
| 0.129033 |
| 0.136037 |
| 0.135830 |
| 0.135663 |
| 0.138343 |
| 0.135334 |
| 0.133058 |
| 0.129922 |
| 0.150102 |
| 0.127803 |
| 0.123356 |
| 0.115226 |
| 0.109756 |
| 0.106951 |
| 0.108857 |
| 0.105070 |
| 0.103280 |
| 0.102684 |
| 0.103961 |
| 0.102973 |
| 0.096547 |
| 0.100343 |
| 0.101244 |
| 0.102232 |
| 0.103401 |
| 0.105442 |
| 0.107144 |
| 0.107969 |
| 0.105237 |
| 0.101958 |
| 0.102357 |
| 0.100267 |
| 0.102436 |
| 0.101349 |
| 0.102183 |
| 0.103770 |
| 0.104952 |
| 0.101748 |
| 0.104770 |
| 0.105553 |
| 0.106285 |
| 0.104589 |
| 0.102888 |
| 0.100917 |
| 0.099593 |
| 0.100620 |
| 0.096883 |
| 0.094616 |
| 0.094439 |
| 0.090934 |
| 0.092089 |
| 0.091065 |
| 0.093439 |
| 0.091108 |
| 0.089996 |
| 0.090787 |
| 0.090960 |
| 0.088756 |
| 0.088642 |