História das diárias AOA /JPY desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Kwanza angolano = 1.52783 Iene japonês
o mínimo em
1 Kwanza angolano = 0.15525 Iene japonês
história preço de JPY / AOA
Date | AOA/JPY |
| 0.18433 |
| 0.18731 |
| 0.18392 |
| 0.18723 |
| 0.18543 |
| 0.18490 |
| 0.18119 |
| 0.18168 |
| 0.18089 |
| 0.17874 |
| 0.17593 |
| 0.18160 |
| 0.18123 |
| 0.18143 |
| 0.17968 |
| 0.17884 |
| 0.17729 |
| 0.17844 |
| 0.17593 |
| 0.17366 |
| 0.17004 |
| 0.17126 |
| 0.17217 |
| 0.17584 |
| 0.17751 |
| 0.17869 |
| 0.17927 |
| 0.18285 |
| 0.18038 |
| 0.17967 |
| 0.18083 |
| 0.18073 |
| 0.17963 |
| 0.18103 |
| 0.17949 |
| 0.17768 |
| 0.17742 |
| 0.17762 |
| 0.17754 |
| 0.17691 |
| 0.17608 |
| 0.17280 |
| 0.17233 |
| 0.17125 |
| 0.16844 |
| 0.17130 |
| 0.17496 |
| 0.17998 |
| 0.19108 |
| 0.20645 |
| 0.23071 |
| 0.24769 |
| 0.25707 |
| 0.25885 |
| 0.26580 |
| 0.26938 |
| 0.26332 |
| 0.26521 |
| 0.26315 |
| 0.26938 |
| 0.26935 |
| 0.26560 |
| 0.26241 |
| 0.26329 |
| 0.25876 |
| 0.25955 |
| 0.25476 |
| 0.26148 |
| 0.25971 |
| 0.26357 |
| 0.27162 |
| 0.27254 |
| 0.27037 |
| 0.27361 |
| 0.27903 |
| 0.28180 |
| 0.30026 |
| 0.30679 |
| 0.32694 |
| 0.33583 |
| 0.33060 |
| 0.33293 |
| 0.33501 |
| 0.33300 |
| 0.33286 |
| 0.32798 |
| 0.32324 |
| 0.32048 |
| 0.31072 |
| 0.31372 |
| 0.30378 |
| 0.31658 |
| 0.32209 |
| 0.31983 |
| 0.31830 |
| 0.31674 |
| 0.31200 |
| 0.30882 |
| 0.30892 |
| 0.30459 |
| 0.30703 |
| 0.31513 |
| 0.32354 |
| 0.32128 |
| 0.31615 |
| 0.26227 |
| 0.25158 |
| 0.24288 |
| 0.23173 |
| 0.22786 |
| 0.21893 |
| 0.22031 |
| 0.21759 |
| 0.21516 |
| 0.21356 |
| 0.20952 |
| 0.20810 |
| 0.20357 |
| 0.20075 |
| 0.20312 |
| 0.20111 |
| 0.19799 |
| 0.19623 |
| 0.19121 |
| 0.18971 |
| 0.19111 |
| 0.19056 |
| 0.19129 |
| 0.18957 |
| 0.18526 |
| 0.18468 |
| 0.17778 |
| 0.17630 |
| 0.17350 |
| 0.17325 |
| 0.17238 |
| 0.17134 |
| 0.17292 |
| 0.17112 |
| 0.17262 |
| 0.17075 |
| 0.17157 |
| 0.17196 |
| 0.17091 |
| 0.17193 |
| 0.17140 |
| 0.17021 |
| 0.17055 |
| 0.16923 |
| 0.16700 |
| 0.16637 |
| 0.16672 |
| 0.16483 |
| 0.16594 |
| 0.17414 |
| 0.17553 |
| 0.17541 |
| 0.17370 |
| 0.17604 |
| 0.17617 |
| 0.16962 |
| 0.16113 |
| 0.16139 |
| 0.16103 |
| 0.15983 |
| 0.15800 |
| 0.15773 |
| 0.15839 |
| 0.15772 |
| 0.15824 |
| 0.15790 |
| 0.15823 |
| 0.15914 |
| 0.15929 |
| 0.15974 |
| 0.15687 |
| 0.15808 |
| 0.15732 |
| 0.15924 |
| 0.16190 |
| 0.16354 |
| 0.16708 |
| 0.17028 |
| 0.16915 |
| 0.16905 |
| 0.17093 |
| 0.17645 |
| 0.17997 |
| 0.18390 |
| 0.18150 |
| 0.18195 |
| 0.18740 |
| 0.18953 |
| 0.18716 |
| 0.18626 |
| 0.18582 |
| 0.17631 |
| 0.17912 |
| 0.18368 |
| 0.18545 |
| 0.18585 |
| 0.18741 |
| 0.19618 |
| 0.19077 |
| 0.19160 |
| 0.19228 |
| 0.19087 |
| 0.19827 |
| 0.20839 |
| 0.21367 |
| 0.21324 |
| 0.20956 |
| 0.22030 |
| 0.22486 |
| 0.22200 |
| 0.22115 |
| 0.21908 |
| 0.21938 |
| 0.22513 |
| 0.22717 |
| 0.22482 |
| 0.22577 |
| 0.22685 |
| 0.23870 |
| 0.22800 |
| 0.22223 |
| 0.22940 |
| 0.23554 |
| 0.23648 |
| 0.21995 |
| 0.22217 |
| 0.24096 |
| 0.26486 |
| 0.28146 |
| 0.28585 |
| 0.29143 |
| 0.29575 |
| 0.29353 |
| 0.29331 |
| 0.29273 |
| 0.29437 |
| 0.29110 |
| 0.29784 |
| 0.31312 |
| 0.31136 |
| 0.31194 |
| 0.31474 |
| 0.31520 |
| 0.31544 |
| 0.32024 |
| 0.31966 |
| 0.32536 |
| 0.33191 |
| 0.33475 |
| 0.33574 |
| 0.34079 |
| 0.34567 |
| 0.35085 |
| 0.35046 |
| 0.34990 |
| 0.35089 |
| 0.34692 |
| 0.35293 |
| 0.35387 |
| 0.35580 |
| 0.35344 |
| 0.35166 |
| 0.35253 |
| 0.35221 |
| 0.35154 |
| 0.35358 |
| 0.34886 |
| 0.35134 |
| 0.35526 |
| 0.35775 |
| 0.36594 |
| 0.36586 |
| 0.36612 |
| 0.36562 |
| 0.36242 |
| 0.36668 |
| 0.36841 |
| 0.36476 |
| 0.37034 |
| 0.37012 |
| 0.37438 |
| 0.38450 |
| 0.39017 |
| 0.39199 |
| 0.39095 |
| 0.40143 |
| 0.40574 |
| 0.40998 |
| 0.42007 |
| 0.42856 |
| 0.43527 |
| 0.43931 |
| 0.44154 |
| 0.44530 |
| 0.44662 |
| 0.44579 |
| 0.45498 |
| 0.46158 |
| 0.46122 |
| 0.46370 |
| 0.47479 |
| 0.47699 |
| 0.47293 |
| 0.48380 |
| 0.49769 |
| 0.49225 |
| 0.49041 |
| 0.49304 |
| 0.49342 |
| 0.49453 |
| 0.49418 |
| 0.49943 |
| 0.50273 |
| 0.51073 |
| 0.51680 |
| 0.52658 |
| 0.53632 |
| 0.60287 |
| 0.60856 |
| 0.68195 |
| 0.67968 |
| 0.68291 |
| 0.67848 |
| 0.68438 |
| 0.67803 |
| 0.66982 |
| 0.67836 |
| 0.68469 |
| 0.68569 |
| 0.68113 |
| 0.68307 |
| 0.67613 |
| 0.67908 |
| 0.67969 |
| 0.67349 |
| 0.67192 |
| 0.65937 |
| 0.66180 |
| 0.65528 |
| 0.65693 |
| 0.66261 |
| 0.66760 |
| 0.66514 |
| 0.67043 |
| 0.67866 |
| 0.68746 |
| 0.68344 |
| 0.67425 |
| 0.67321 |
| 0.66253 |
| 0.66535 |
| 0.67016 |
| 0.66845 |
| 0.68290 |
| 0.68248 |
| 0.67005 |
| 0.66097 |
| 0.65078 |
| 0.66722 |
| 0.66727 |
| 0.66142 |
| 0.67368 |
| 0.68735 |
| 0.68102 |
| 0.67153 |
| 0.67489 |
| 0.67455 |
| 0.67607 |
| 0.67843 |
| 0.68118 |
| 0.68413 |
| 0.68959 |
| 0.70768 |
| 0.69659 |
| 0.70166 |
| 0.68999 |
| 0.68089 |
| 0.66433 |
| 0.65853 |
| 0.62509 |
| 0.61111 |
| 0.61202 |
| 0.60622 |
| 0.60684 |
| 0.60919 |
| 0.60138 |
| 0.59476 |
| 0.60310 |
| 0.60531 |
| 0.61000 |
| 0.60451 |
| 0.59739 |
| 0.59899 |
| 0.60264 |
| 0.60637 |
| 0.62382 |
| 0.63981 |
| 0.60725 |
| 0.61730 |
| 0.62966 |
| 0.63680 |
| 0.64713 |
| 0.65613 |
| 0.65979 |
| 0.64972 |
| 0.64438 |
| 0.65367 |
| 0.65791 |
| 0.66929 |
| 0.66176 |
| 0.69610 |
| 0.69665 |
| 0.70513 |
| 0.71081 |
| 0.71712 |
| 0.71376 |
| 0.70574 |
| 0.72556 |
| 0.74674 |
| 0.76642 |
| 0.75999 |
| 0.74688 |
| 0.82480 |
| 0.88946 |
| 0.89075 |
| 0.89373 |
| 0.89765 |
| 0.91189 |
| 0.90715 |
| 0.90795 |
| 0.90745 |
| 0.90994 |
| 0.89244 |
| 0.88926 |
| 0.88306 |
| 0.88840 |
| 0.88988 |
| 0.88704 |
| 0.89084 |
| 0.94801 |
| 0.94862 |
| 0.96526 |
| 0.94585 |
| 0.98842 |
| 0.98911 |
| 0.98446 |
| 0.97996 |
| 0.98977 |
| 0.99147 |
| 0.99653 |
| 1.01123 |
| 1.02901 |
| 1.04379 |
| 1.13136 |
| 1.13052 |
| 1.10619 |
| 1.09440 |
| 1.09699 |
| 1.10040 |
| 1.09039 |
| 1.09207 |
| 1.10189 |
| 1.10089 |
| 1.11093 |
| 1.11555 |
| 1.13705 |
| 1.13657 |
| 1.12819 |
| 1.12241 |
| 1.12846 |
| 1.13253 |
| 1.13053 |
| 1.13960 |
| 1.13764 |
| 1.14686 |
| 1.16108 |
| 1.17651 |
| 1.17471 |
| 1.15682 |
| 1.18573 |
| 1.17141 |
| 1.17477 |
| 1.15844 |
| 1.15233 |
| 1.14310 |
| 1.09023 |
| 1.08327 |
| 1.08691 |
| 1.10772 |
| 1.11332 |
| 1.10996 |
| 1.09718 |
| 1.08431 |
| 1.06836 |
| 1.06590 |
| 1.04875 |
| 1.04363 |
| 1.04990 |
| 1.05046 |
| 1.04581 |
| 1.04444 |
| 1.04496 |
| 1.03855 |
| 1.04390 |
| 1.04315 |
| 1.04849 |
| 1.04468 |
| 1.04386 |
| 1.03658 |
| 1.04409 |
| 1.04512 |
| 1.04875 |
| 1.05078 |
| 1.03914 |
| 1.05365 |
| 1.05272 |
| 1.04756 |
| 1.04219 |
| 1.05813 |
| 1.03992 |
| 1.05006 |
| 1.04412 |
| 1.04749 |
| 1.03732 |
| 1.05040 |
| 1.06741 |
| 1.05361 |
| 1.06466 |
| 1.07697 |
| 1.06709 |
| 1.05683 |
| 1.05778 |
| 1.05345 |
| 1.04287 |
| 1.02727 |
| 1.02254 |
| 1.01343 |
| 1.00313 |
| 1.00546 |
| 1.01206 |
| 0.99302 |
| 1.00892 |
| 1.02116 |
| 1.02457 |
| 1.02909 |
| 1.03400 |
| 1.02338 |
| 1.01266 |
| 1.00507 |
| 1.02036 |
| 1.01948 |
| 1.03825 |
| 1.03398 |
| 1.04837 |
| 1.03339 |
| 1.01573 |
| 0.98231 |
| 1.02508 |
| 1.03778 |
| 1.05144 |
| 1.06675 |
| 1.05893 |
| 1.03362 |
| 1.01940 |
| 1.03482 |
| 1.01200 |
| 1.03122 |
| 0.97457 |
| 0.98221 |
| 0.99263 |
| 1.00401 |
| 0.97457 |
| 0.96570 |
| 0.97761 |
| 0.97749 |
| 0.96179 |
| 0.94631 |
| 0.93668 |
| 0.93276 |
| 0.91408 |
| 0.90265 |
| 0.88394 |
| 0.87465 |
| 0.85946 |
| 0.85903 |
| 0.85891 |
| 0.85050 |
| 0.83069 |
| 0.83916 |
| 0.83532 |
| 0.83651 |
| 0.82456 |
| 0.82099 |
| 0.81745 |
| 0.81660 |
| 0.82408 |
| 0.82032 |
| 0.81996 |
| 0.82541 |
| 0.83291 |
| 0.82124 |
| 0.81931 |
| 0.81986 |
| 0.82124 |
| 0.79771 |
| 0.82076 |
| 0.82609 |
| 0.83634 |
| 0.83004 |
| 0.83251 |
| 0.82174 |
| 0.83398 |
| 0.83267 |
| 0.84006 |
| 0.83912 |
| 0.83953 |
| 0.85384 |
| 0.84789 |
| 0.85671 |
| 0.86595 |
| 0.86961 |
| 0.87577 |
| 0.86375 |
| 0.85536 |
| 0.85051 |
| 0.83573 |
| 0.81691 |
| 0.80481 |
| 0.80325 |
| 0.80839 |
| 0.80828 |
| 0.81004 |
| 0.81145 |
| 0.82243 |
| 0.82202 |
| 0.82143 |
| 0.82007 |
| 0.82116 |
| 0.81016 |
| 0.81133 |
| 0.82232 |
| 0.82271 |
| 0.80185 |
| 0.81167 |
| 0.80988 |
| 0.81180 |
| 0.80903 |
| 0.81036 |
| 0.82483 |
| 0.82318 |
| 0.82433 |
| 0.82443 |
| 0.82479 |
| 0.83444 |
| 0.82638 |
| 0.84099 |
| 0.84982 |
| 0.86362 |
| 0.86777 |
| 0.86868 |
| 0.86208 |
| 0.86249 |
| 0.86143 |
| 0.86872 |
| 0.87970 |
| 0.86661 |
| 0.86554 |
| 0.87398 |
| 0.87953 |
| 0.88814 |
| 0.90987 |
| 0.90288 |
| 0.87799 |
| 0.87225 |
| 0.87861 |
| 0.88329 |
| 0.88044 |
| 0.89222 |
| 0.89673 |
| 0.88333 |
| 0.88291 |
| 0.88963 |
| 0.89242 |
| 0.89475 |
| 0.88167 |
| 0.89882 |
| 0.90942 |
| 0.90689 |
| 0.89886 |
| 0.91545 |
| 0.90570 |
| 0.90293 |
| 0.88138 |
| 0.87523 |
| 0.87714 |
| 0.87557 |
| 0.89114 |
| 0.90700 |
| 0.91964 |
| 0.94092 |
| 0.92649 |
| 0.93802 |
| 0.93162 |
| 0.92187 |
| 0.92435 |
| 0.92895 |
| 0.93690 |
| 0.93940 |
| 0.94111 |
| 0.95971 |
| 0.95034 |
| 0.96776 |
| 0.98699 |
| 0.99386 |
| 0.99393 |
| 0.98834 |
| 0.97173 |
| 0.98810 |
| 0.97208 |
| 1.00539 |
| 1.00119 |
| 0.98911 |
| 1.01278 |
| 1.01376 |
| 1.01697 |
| 0.99495 |
| 1.01662 |
| 1.00642 |
| 0.98379 |
| 1.00476 |
| 0.99660 |
| 0.99227 |
| 1.01411 |
| 0.99676 |
| 1.00983 |
| 1.02722 |
| 1.03894 |
| 1.02994 |
| 1.02377 |
| 1.00058 |
| 1.02554 |
| 0.98147 |
| 1.02241 |
| 1.03444 |
| 1.06684 |
| 1.07000 |
| 1.09018 |
| 1.06515 |
| 1.19958 |
| 1.15264 |
| 1.15075 |
| 1.18314 |
| 1.17062 |
| 1.20759 |
| 1.20258 |
| 1.21835 |
| 1.21381 |
| 1.26640 |
| 1.22316 |
| 1.22326 |
| 1.21356 |
| 1.19061 |
| 1.22382 |
| 1.23195 |
| 1.23316 |
| 1.25916 |
| 1.26540 |
| 1.23410 |
| 1.22023 |
| 1.23498 |
| 1.25425 |
| 1.27791 |
| 1.24548 |
| 1.26980 |
| 1.32223 |
| 1.32946 |
| 1.28271 |
| 1.28077 |
| 1.29899 |
| 1.30625 |
| 1.28658 |
| 1.25944 |
| 1.22341 |
| 1.21756 |
| 1.19214 |
| 1.18690 |
| 1.20663 |
| 1.19175 |
| 1.21510 |
| 1.20210 |
| 1.19951 |
| 1.21137 |
| 1.24537 |
| 1.25199 |
| 1.28946 |
| 1.29260 |
| 1.31552 |
| 1.32119 |
| 1.24845 |
| 1.36048 |
| 1.34492 |
| 1.35617 |
| 1.40219 |
| 1.41647 |
| 1.40964 |
| 1.44622 |
| 1.44537 |
| 1.45963 |
| 1.46733 |
| 1.46532 |
| 1.44688 |
| 1.43393 |
| 1.42797 |
| 1.42259 |
| 1.43559 |
| 1.41532 |
| 1.44248 |
| 1.44471 |
| 1.41593 |
| 1.39746 |
| 1.38571 |
| 1.39567 |
| 1.38924 |
| 1.40506 |
| 1.39714 |
| 1.38224 |
| 1.34619 |
| 1.33702 |
| 1.29881 |
| 1.31005 |
| 1.26470 |
| 1.32855 |
| 1.34504 |
| 1.40559 |
| 1.40580 |
| 1.39168 |
| 1.42129 |
| 1.42705 |
| 1.41981 |
| 1.44419 |
| 1.45767 |
| 1.49450 |
| 1.52783 |
| 1.51285 |
| 1.49306 |
| 1.47289 |
| 1.44011 |
| 1.46754 |
| 1.46274 |