História das diárias AMD /TZS desde domingo, 28 março 2004.
O máximo foi atingido em
1 Dram armênio = 6.7196 Xelim tanzaniano
o mínimo em
1 Dram armênio = 1.8741 Xelim tanzaniano
história preço de TZS / AMD
Date | AMD/TZS |
| 6.6758 |
| 6.6931 |
| 6.6819 |
| 6.6163 |
| 6.5000 |
| 6.6421 |
| 6.5385 |
| 6.4533 |
| 6.3232 |
| 6.3262 |
| 6.3126 |
| 6.2743 |
| 6.2813 |
| 6.2523 |
| 6.2527 |
| 6.2910 |
| 6.2220 |
| 6.2168 |
| 6.2187 |
| 6.2163 |
| 6.2165 |
| 6.1948 |
| 6.2096 |
| 6.2284 |
| 6.2277 |
| 6.2046 |
| 6.2101 |
| 6.2275 |
| 6.2128 |
| 6.2243 |
| 6.2287 |
| 6.1847 |
| 6.3176 |
| 6.4747 |
| 6.5019 |
| 6.5031 |
| 6.4919 |
| 6.4848 |
| 6.4887 |
| 6.4759 |
| 6.4056 |
| 6.3576 |
| 6.3490 |
| 6.2399 |
| 6.2980 |
| 6.2672 |
| 6.2162 |
| 6.1839 |
| 6.1450 |
| 6.1669 |
| 6.1441 |
| 6.1127 |
| 6.0845 |
| 6.0633 |
| 6.0509 |
| 6.0857 |
| 6.0499 |
| 6.0237 |
| 6.0051 |
| 5.9714 |
| 5.9337 |
| 5.9144 |
| 5.8808 |
| 5.8898 |
| 5.8858 |
| 5.8840 |
| 5.9127 |
| 5.9247 |
| 5.9260 |
| 5.9124 |
| 5.8963 |
| 5.8978 |
| 5.8913 |
| 5.8934 |
| 5.8898 |
| 5.8959 |
| 5.7937 |
| 5.7848 |
| 5.7783 |
| 5.7890 |
| 5.7738 |
| 5.6377 |
| 5.5973 |
| 5.7474 |
| 5.7809 |
| 5.7685 |
| 5.8004 |
| 5.7735 |
| 5.7485 |
| 5.7379 |
| 5.6962 |
| 5.6247 |
| 5.6725 |
| 5.7523 |
| 5.5392 |
| 5.5437 |
| 5.5117 |
| 5.2651 |
| 5.1931 |
| 5.1041 |
| 5.1187 |
| 5.0118 |
| 5.1269 |
| 4.9732 |
| 4.7428 |
| 4.5170 |
| 4.6038 |
| 4.8082 |
| 4.8208 |
| 4.8189 |
| 4.7918 |
| 4.7837 |
| 4.8084 |
| 4.7821 |
| 4.7569 |
| 4.7969 |
| 4.6661 |
| 4.6693 |
| 4.6379 |
| 4.6829 |
| 4.7589 |
| 4.8220 |
| 4.8344 |
| 4.8269 |
| 4.8212 |
| 4.8341 |
| 4.8115 |
| 4.8092 |
| 4.7036 |
| 4.6978 |
| 4.7168 |
| 4.7084 |
| 4.6996 |
| 4.7056 |
| 4.7129 |
| 4.7110 |
| 4.7091 |
| 4.7364 |
| 4.7559 |
| 4.6624 |
| 4.6545 |
| 4.6804 |
| 4.5642 |
| 4.4798 |
| 4.4601 |
| 4.4598 |
| 4.4532 |
| 4.4550 |
| 4.4336 |
| 4.4467 |
| 4.4537 |
| 4.4435 |
| 4.4407 |
| 4.3525 |
| 4.3802 |
| 4.3873 |
| 4.4001 |
| 4.4024 |
| 4.4304 |
| 4.4176 |
| 4.4347 |
| 4.4400 |
| 4.4425 |
| 4.4592 |
| 4.4591 |
| 4.4376 |
| 4.4325 |
| 4.4319 |
| 4.4349 |
| 4.8144 |
| 4.8157 |
| 4.8169 |
| 4.8159 |
| 4.8168 |
| 4.8176 |
| 4.8168 |
| 4.8130 |
| 4.8148 |
| 4.8171 |
| 4.8179 |
| 4.8161 |
| 4.8164 |
| 4.8194 |
| 4.8175 |
| 4.8171 |
| 4.8131 |
| 4.8171 |
| 4.8275 |
| 4.8270 |
| 4.8257 |
| 4.8275 |
| 4.8168 |
| 4.8152 |
| 4.8150 |
| 4.8130 |
| 4.8110 |
| 4.7906 |
| 4.8028 |
| 4.7850 |
| 4.7849 |
| 4.7566 |
| 4.7583 |
| 4.7987 |
| 4.8119 |
| 4.7815 |
| 4.6436 |
| 4.6164 |
| 4.6475 |
| 4.6862 |
| 4.7190 |
| 4.8104 |
| 4.8083 |
| 4.8280 |
| 4.8276 |
| 4.8287 |
| 4.8276 |
| 4.8236 |
| 4.8104 |
| 4.8133 |
| 4.8000 |
| 4.7976 |
| 4.8014 |
| 4.8111 |
| 4.8072 |
| 4.8075 |
| 4.8198 |
| 4.8268 |
| 4.8194 |
| 4.8404 |
| 4.8405 |
| 4.8201 |
| 4.8228 |
| 4.8199 |
| 4.8147 |
| 4.8275 |
| 4.8253 |
| 4.8298 |
| 4.8284 |
| 4.8227 |
| 4.8281 |
| 4.8272 |
| 4.8331 |
| 4.8302 |
| 4.8254 |
| 4.8271 |
| 4.8296 |
| 4.8069 |
| 4.8319 |
| 4.8155 |
| 4.7920 |
| 4.7829 |
| 4.7818 |
| 4.7909 |
| 4.7789 |
| 4.7902 |
| 4.7883 |
| 4.7907 |
| 4.7737 |
| 4.7568 |
| 4.7597 |
| 4.8201 |
| 4.8148 |
| 4.7939 |
| 4.7830 |
| 4.7960 |
| 4.7862 |
| 4.7453 |
| 4.7566 |
| 4.7540 |
| 4.7646 |
| 4.7281 |
| 4.7460 |
| 4.7375 |
| 4.7757 |
| 4.7681 |
| 4.7508 |
| 4.7411 |
| 4.7433 |
| 4.7355 |
| 4.6906 |
| 4.6942 |
| 4.7082 |
| 4.7304 |
| 4.7104 |
| 4.7082 |
| 4.7129 |
| 4.7460 |
| 4.6994 |
| 4.6987 |
| 4.7298 |
| 4.7385 |
| 4.7196 |
| 4.7187 |
| 4.7375 |
| 4.7421 |
| 4.7382 |
| 4.7499 |
| 4.7115 |
| 4.7194 |
| 4.7238 |
| 4.7002 |
| 4.7117 |
| 4.7133 |
| 4.7084 |
| 4.7354 |
| 4.7026 |
| 4.6895 |
| 4.7066 |
| 4.7628 |
| 4.6968 |
| 4.7180 |
| 4.6982 |
| 4.7139 |
| 4.7171 |
| 4.6905 |
| 4.6842 |
| 4.6856 |
| 4.6914 |
| 4.6764 |
| 4.6821 |
| 4.6778 |
| 4.6618 |
| 4.6396 |
| 4.6254 |
| 4.6490 |
| 4.6744 |
| 4.6514 |
| 4.6248 |
| 4.6309 |
| 4.6261 |
| 4.6364 |
| 4.6139 |
| 4.6329 |
| 4.6638 |
| 4.6649 |
| 4.6610 |
| 4.6885 |
| 4.6915 |
| 4.6865 |
| 4.6926 |
| 4.6620 |
| 4.6765 |
| 4.6924 |
| 4.7005 |
| 4.6765 |
| 4.6666 |
| 4.7184 |
| 4.6758 |
| 4.6751 |
| 4.6635 |
| 4.6511 |
| 4.6593 |
| 4.6130 |
| 4.6028 |
| 4.6289 |
| 4.6312 |
| 4.6387 |
| 4.6137 |
| 4.5871 |
| 4.6038 |
| 4.6834 |
| 4.5999 |
| 4.6019 |
| 4.6134 |
| 4.6029 |
| 4.6117 |
| 4.5852 |
| 4.5849 |
| 4.5882 |
| 4.5835 |
| 4.5691 |
| 4.6038 |
| 4.6161 |
| 4.6587 |
| 4.5897 |
| 4.5504 |
| 4.4632 |
| 4.5136 |
| 4.4959 |
| 4.5105 |
| 4.5652 |
| 4.5532 |
| 4.5488 |
| 4.5504 |
| 4.5626 |
| 4.6110 |
| 4.5862 |
| 4.5870 |
| 4.5966 |
| 4.5919 |
| 4.6033 |
| 4.6089 |
| 4.5989 |
| 4.6079 |
| 4.6124 |
| 4.6131 |
| 4.5960 |
| 4.5996 |
| 4.5965 |
| 4.5905 |
| 4.6061 |
| 4.5699 |
| 4.5682 |
| 4.6003 |
| 4.5724 |
| 4.5649 |
| 4.5622 |
| 4.5576 |
| 4.5621 |
| 4.5495 |
| 4.5472 |
| 4.5358 |
| 4.5539 |
| 4.5129 |
| 4.5029 |
| 4.5118 |
| 4.5125 |
| 4.4847 |
| 4.4157 |
| 4.4288 |
| 4.4500 |
| 4.3935 |
| 4.4047 |
| 4.4202 |
| 4.4619 |
| 4.4903 |
| 4.4797 |
| 4.4822 |
| 4.4500 |
| 4.4286 |
| 4.4134 |
| 4.4301 |
| 4.4060 |
| 4.4761 |
| 4.4616 |
| 4.4412 |
| 4.4856 |
| 4.5904 |
| 4.6111 |
| 4.6363 |
| 4.5927 |
| 4.5870 |
| 4.5509 |
| 4.5225 |
| 4.4802 |
| 4.4444 |
| 4.4313 |
| 4.4593 |
| 4.4277 |
| 4.3985 |
| 4.4444 |
| 4.3505 |
| 4.4837 |
| 4.5634 |
| 4.2871 |
| 4.6665 |
| 4.7823 |
| 4.6438 |
| 4.5596 |
| 4.3947 |
| 4.2889 |
| 4.1867 |
| 4.1252 |
| 4.1694 |
| 4.1425 |
| 4.0237 |
| 3.9009 |
| 3.8932 |
| 3.9308 |
| 3.8764 |
| 3.8633 |
| 3.8130 |
| 3.7855 |
| 3.8293 |
| 3.8232 |
| 3.8354 |
| 3.7205 |
| 3.8315 |
| 3.7284 |
| 3.6694 |
| 3.6503 |
| 3.6443 |
| 3.7075 |
| 3.6693 |
| 3.8532 |
| 3.9865 |
| 4.0276 |
| 4.1433 |
| 4.1096 |
| 4.1517 |
| 4.1740 |
| 4.1308 |
| 4.0967 |
| 4.1241 |
| 4.1124 |
| 4.1046 |
| 4.0643 |
| 4.0534 |
| 4.0549 |
| 4.0431 |
| 4.0336 |
| 4.0018 |
| 4.0451 |
| 4.0396 |
| 4.0439 |
| 4.0406 |
| 4.0444 |
| 4.0203 |
| 4.0794 |
| 4.0636 |
| 4.0459 |
| 4.0013 |
| 3.9925 |
| 3.9653 |
| 3.9618 |
| 3.9513 |
| 3.9476 |
| 3.9202 |
| 3.9063 |
| 3.9081 |
| 3.9262 |
| 3.9393 |
| 3.9149 |
| 3.9070 |
| 3.9032 |
| 3.9050 |
| 3.9107 |
| 3.9131 |
| 3.9408 |
| 3.9680 |
| 3.9686 |
| 3.9855 |
| 3.9407 |
| 3.9059 |
| 3.8717 |
| 3.9266 |
| 3.9198 |
| 3.9510 |
| 3.9406 |
| 3.9370 |
| 3.9262 |
| 3.9246 |
| 3.9223 |
| 3.9250 |
| 3.9094 |
| 3.9359 |
| 3.9322 |
| 3.9308 |
| 3.9097 |
| 3.9024 |
| 3.9375 |
| 3.9472 |
| 3.9365 |
| 3.9428 |
| 3.9099 |
| 3.9112 |
| 3.9131 |
| 3.9021 |
| 3.9165 |
| 3.9435 |
| 3.9213 |
| 3.9143 |
| 3.9087 |
| 3.8873 |
| 3.8806 |
| 3.8909 |
| 3.8871 |
| 3.9058 |
| 3.9104 |
| 3.8776 |
| 3.8585 |
| 3.8369 |
| 3.8404 |
| 3.8636 |
| 3.8857 |
| 3.9120 |
| 3.9482 |
| 4.0289 |
| 3.9781 |
| 3.9736 |
| 3.9499 |
| 3.9659 |
| 3.9619 |
| 3.9269 |
| 3.9260 |
| 3.9229 |
| 3.9103 |
| 3.9181 |
| 3.9274 |
| 3.9405 |
| 3.9461 |
| 3.9192 |
| 3.8895 |
| 3.9208 |
| 3.9039 |
| 3.8999 |
| 3.8661 |
| 3.8609 |
| 3.8744 |
| 3.8582 |
| 3.8486 |
| 3.8229 |
| 3.8499 |
| 3.8404 |
| 3.8342 |
| 3.8150 |
| 3.8312 |
| 3.8825 |
| 3.9511 |
| 3.9304 |
| 3.8261 |
| 3.8299 |
| 3.7731 |
| 3.8123 |
| 3.8319 |
| 3.8628 |
| 3.8833 |
| 3.9677 |
| 4.0020 |
| 3.9991 |
| 4.0428 |
| 4.0414 |
| 4.0314 |
| 4.0336 |
| 4.0901 |
| 4.0862 |
| 4.1037 |
| 4.0842 |
| 4.0971 |
| 4.0810 |
| 4.0992 |
| 4.0936 |
| 4.0870 |
| 4.1263 |
| 4.0945 |
| 4.0603 |
| 4.1059 |
| 4.1011 |
| 4.1381 |
| 4.1805 |
| 4.2298 |
| 4.3616 |
| 4.4013 |
| 4.4482 |
| 4.5647 |
| 4.6752 |
| 4.5345 |
| 4.6055 |
| 4.5515 |
| 4.5188 |
| 4.4306 |
| 4.4983 |
| 4.3648 |
| 4.3804 |
| 4.3852 |
| 4.4010 |
| 4.4277 |
| 4.4105 |
| 4.3409 |
| 4.3833 |
| 4.2839 |
| 4.2170 |
| 4.3232 |
| 4.4063 |
| 4.3180 |
| 4.2584 |
| 4.1543 |
| 4.1467 |
| 4.0597 |
| 4.0908 |
| 4.0847 |
| 4.0510 |
| 4.0866 |
| 4.0146 |
| 4.0008 |
| 4.0410 |
| 4.0633 |
| 4.0725 |
| 4.0711 |
| 4.1343 |
| 4.1411 |
| 4.1573 |
| 4.1250 |
| 4.1247 |
| 4.1237 |
| 4.1437 |
| 4.1283 |
| 4.0686 |
| 4.0918 |
| 4.1208 |
| 4.0434 |
| 4.0438 |
| 4.0661 |
| 4.0943 |
| 4.1327 |
| 4.1133 |
| 4.1403 |
| 4.1051 |
| 4.1917 |
| 4.1639 |
| 4.1518 |
| 4.1620 |
| 4.1055 |
| 4.1805 |
| 4.1692 |
| 4.1666 |
| 4.1704 |
| 4.1927 |
| 4.1474 |
| 4.1316 |
| 4.1577 |
| 4.1163 |
| 4.0982 |
| 4.1096 |
| 4.0702 |
| 4.0516 |
| 3.9876 |
| 3.9240 |
| 3.8881 |
| 3.8458 |
| 3.6936 |
| 3.8718 |
| 3.6980 |
| 3.5923 |
| 3.5914 |
| 3.3961 |
| 3.3971 |
| 3.3985 |
| 3.4011 |
| 3.5412 |
| 3.5323 |
| 3.5829 |
| 3.5414 |
| 3.5411 |
| 3.5289 |
| 3.5524 |
| 3.5621 |
| 3.5732 |
| 3.5675 |
| 3.5642 |
| 3.5476 |
| 3.5514 |
| 3.5249 |
| 3.5706 |
| 3.4940 |
| 3.4852 |
| 3.4708 |
| 3.4570 |
| 3.4248 |
| 3.4255 |
| 3.4225 |
| 3.4441 |
| 3.4221 |
| 3.3423 |
| 3.4006 |
| 3.3863 |
| 3.4016 |
| 3.4561 |
| 3.4618 |
| 3.5075 |
| 3.4917 |
| 3.5340 |
| 3.5654 |
| 3.5701 |
| 3.7046 |
| 3.6348 |
| 3.5839 |
| 3.6149 |
| 3.6162 |
| 3.5848 |
| 3.5394 |
| 3.5460 |
| 3.5566 |
| 3.5545 |
| 3.5746 |
| 3.5439 |
| 3.5637 |
| 3.6030 |
| 3.5606 |
| 3.5447 |
| 3.5621 |
| 3.5560 |
| 3.5255 |
| 3.5136 |
| 4.2417 |
| 4.2818 |
| 4.3429 |
| 4.3044 |
| 4.2990 |
| 4.2976 |
| 4.5284 |
| 4.4675 |
| 4.3819 |
| 4.3000 |
| 4.2594 |
| 4.2648 |
| 4.2182 |
| 4.1960 |
| 4.1946 |
| 4.0841 |
| 4.0569 |
| 4.0647 |
| 4.1594 |
| 4.1421 |
| 4.0479 |
| 3.9880 |
| 3.8808 |
| 3.8453 |
| 3.8452 |
| 3.7996 |
| 3.8342 |
| 3.7997 |
| 3.8478 |
| 3.8587 |
| 3.8417 |
| 3.8419 |
| 3.8859 |
| 3.8600 |
| 3.7677 |
| 3.8099 |
| 3.8218 |
| 3.8120 |
| 3.7979 |
| 3.9190 |
| 3.9110 |
| 3.8632 |
| 3.9325 |
| 3.9427 |
| 3.9672 |
| 3.8941 |
| 3.9931 |
| 4.0133 |
| 3.8697 |
| 4.0074 |
| 3.8698 |
| 3.8617 |
| 3.7994 |
| 3.7729 |
| 3.8017 |
| 3.7303 |
| 3.7295 |
| 3.7788 |
| 3.8356 |
| 3.7953 |
| 3.7827 |
| 3.8435 |
| 3.7447 |
| 3.6561 |
| 3.3884 |
| 3.4767 |
| 3.4973 |
| 3.5869 |
| 3.4831 |
| 3.4717 |
| 3.5388 |
| 3.4657 |
| 3.3419 |
| 3.4055 |
| 3.6683 |
| 3.7443 |
| 3.6771 |
| 3.7142 |
| 3.7663 |
| 3.7950 |
| 3.7929 |
| 3.7746 |
| 3.7892 |
| 3.7692 |
| 3.6039 |
| 3.6741 |
| 3.6796 |
| 3.6369 |
| 3.6417 |
| 3.5704 |
| 3.6077 |
| 3.5999 |
| 3.5973 |
| 3.5348 |
| 3.5604 |
| 3.5436 |
| 3.5403 |
| 3.5429 |
| 3.5374 |
| 3.4948 |
| 3.4553 |
| 3.4012 |
| 3.5214 |
| 3.5633 |
| 3.5077 |
| 2.7928 |
| 2.8223 |
| 2.8713 |
| 2.8892 |
| 2.9075 |
| 2.9109 |
| 2.9013 |
| 2.8558 |
| 2.8547 |
| 2.8290 |
| 2.8194 |
| 2.8905 |
| 2.9018 |
| 2.8851 |
| 2.9422 |
| 2.9628 |
| 2.9523 |
| 2.9303 |
| 2.9301 |
| 2.9014 |
| 2.8611 |
| 2.8096 |
| 2.9163 |
| 2.8628 |
| 3.0323 |
| 3.0421 |
| 3.0109 |
| 2.9764 |
| 2.9634 |
| 2.9399 |
| 2.9238 |
| 2.9364 |
| 2.9049 |
| 2.8675 |
| 2.8521 |
| 2.8586 |
| 2.8590 |
| 2.8543 |
| 2.8544 |
| 2.8303 |
| 2.8485 |
| 2.8243 |
| 2.8128 |
| 2.8038 |
| 2.7374 |
| 2.7638 |
| 2.7523 |
| 2.7871 |
| 2.7021 |
| 2.7732 |
| 2.7594 |
| 2.7625 |
| 2.7257 |
| 2.7067 |
| 2.6846 |
| 2.6787 |
| 2.7143 |
| 2.6778 |
| 2.6685 |
| 2.6008 |
| 2.6803 |
| 2.6375 |
| 2.6322 |
| 2.6335 |
| 2.6616 |
| 2.6784 |
| 2.7141 |
| 2.7184 |
| 2.6442 |
| 2.6057 |
| 2.5887 |
| 2.6001 |
| 2.5998 |
| 2.5975 |
| 2.5133 |
| 2.5869 |
| 2.5688 |
| 2.5742 |
| 2.5875 |
| 2.5744 |
| 2.5868 |
| 2.5433 |
| 2.5602 |
| 2.5655 |
| 2.5833 |
| 2.4910 |
| 2.4686 |
| 2.4908 |
| 2.4641 |
| 2.4781 |
| 2.4842 |
| 2.4476 |
| 2.4998 |
| 2.4772 |
| 2.3920 |
| 2.3905 |
| 2.5187 |
| 2.3347 |
| 2.3039 |
| 2.3264 |
| 2.4092 |
| 2.3335 |
| 2.3419 |
| 2.3523 |
| 2.3500 |
| 2.3442 |
| 2.3172 |
| 2.3169 |
| 2.3232 |
| 2.2146 |
| 2.2752 |
| 2.2043 |
| 2.1776 |
| 2.1537 |
| 2.0785 |
| 2.0741 |
| 2.0830 |
| 2.1065 |
| 2.0841 |
| 2.1000 |
| 2.0850 |
| 2.0790 |
| 2.0723 |
| 2.0668 |
| 2.0319 |
| 2.0414 |
| 2.1232 |
| 2.0557 |
| 2.0659 |
| 2.0630 |
| 2.0897 |
| 2.0612 |
| 2.0989 |
| 2.0650 |
| 2.1003 |
| 2.1011 |
| 2.0537 |
| 2.0847 |
| 2.0845 |
| 2.0190 |
| 1.9971 |
| 2.0262 |
| 2.0262 |
| 2.0259 |
| 2.0272 |
| 2.0237 |
| 2.0026 |
| 2.0238 |
| 2.0230 |
| 1.9725 |
| 1.9700 |
| 1.9709 |
| 1.9731 |
| 1.9876 |