História das diárias AMD /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dram armênio = 58.2830 Franco de Madagascar
o mínimo em
1 Dram armênio = 30.3855 Franco de Madagascar
história preço de MGF / AMD
Date | AMD/MGF |
| 57.2065 |
| 57.4396 |
| 57.4507 |
| 57.5482 |
| 56.9495 |
| 56.5061 |
| 57.0665 |
| 56.8882 |
| 56.0316 |
| 54.8224 |
| 54.6105 |
| 54.7627 |
| 54.4921 |
| 54.6450 |
| 54.6831 |
| 54.6215 |
| 54.6700 |
| 54.6810 |
| 54.4687 |
| 54.4379 |
| 53.9612 |
| 54.0905 |
| 54.2739 |
| 54.8626 |
| 54.9049 |
| 54.7781 |
| 54.8456 |
| 55.2949 |
| 55.4400 |
| 55.6953 |
| 55.3799 |
| 55.7882 |
| 55.0426 |
| 56.7431 |
| 58.0283 |
| 57.7292 |
| 57.6995 |
| 57.5533 |
| 57.3524 |
| 57.3157 |
| 57.0965 |
| 56.6344 |
| 56.8341 |
| 56.7940 |
| 55.6213 |
| 56.5287 |
| 56.9504 |
| 57.0130 |
| 56.9914 |
| 57.1056 |
| 57.2571 |
| 57.3333 |
| 56.6874 |
| 56.8043 |
| 56.4686 |
| 56.3888 |
| 56.5586 |
| 56.6521 |
| 54.9870 |
| 54.9618 |
| 54.4538 |
| 54.1367 |
| 53.9808 |
| 54.1349 |
| 53.8099 |
| 54.0050 |
| 55.8091 |
| 56.6584 |
| 56.4716 |
| 56.3089 |
| 55.6746 |
| 55.2260 |
| 55.4148 |
| 55.3419 |
| 54.3282 |
| 53.9832 |
| 53.5925 |
| 52.7478 |
| 52.3068 |
| 51.4153 |
| 52.3383 |
| 51.2775 |
| 50.0020 |
| 48.9106 |
| 50.7092 |
| 50.7914 |
| 50.7291 |
| 51.3337 |
| 50.5129 |
| 51.0359 |
| 50.5576 |
| 49.4926 |
| 48.7196 |
| 49.3694 |
| 49.8509 |
| 48.0176 |
| 47.5935 |
| 47.4129 |
| 45.2178 |
| 44.0401 |
| 43.5635 |
| 43.6071 |
| 43.0437 |
| 43.8615 |
| 42.7724 |
| 40.6918 |
| 38.8221 |
| 39.5873 |
| 41.0146 |
| 41.3111 |
| 41.1617 |
| 41.1397 |
| 40.6641 |
| 41.1342 |
| 40.8820 |
| 40.5456 |
| 41.2270 |
| 39.9992 |
| 39.8257 |
| 39.5976 |
| 40.1721 |
| 40.8031 |
| 41.6957 |
| 41.8443 |
| 41.2088 |
| 40.9514 |
| 40.8564 |
| 40.8660 |
| 40.5157 |
| 39.7377 |
| 39.3938 |
| 39.5582 |
| 38.7263 |
| 38.4077 |
| 38.6571 |
| 38.4236 |
| 38.2275 |
| 38.4733 |
| 38.5396 |
| 38.5464 |
| 37.9664 |
| 37.5005 |
| 38.9124 |
| 37.1658 |
| 35.9634 |
| 36.0240 |
| 35.7597 |
| 35.6726 |
| 35.9133 |
| 35.5553 |
| 35.8356 |
| 35.7276 |
| 35.9422 |
| 35.7454 |
| 35.3987 |
| 35.4142 |
| 35.8908 |
| 35.3589 |
| 35.7184 |
| 35.4403 |
| 35.7638 |
| 35.6140 |
| 35.0736 |
| 36.1550 |
| 36.0803 |
| 35.7853 |
| 36.1163 |
| 36.9360 |
| 36.1676 |
| 38.1092 |
| 38.4526 |
| 38.4719 |
| 38.9171 |
| 40.9002 |
| 40.6396 |
| 40.2076 |
| 40.1654 |
| 40.3142 |
| 40.5450 |
| 39.9064 |
| 39.7912 |
| 39.8913 |
| 39.6009 |
| 39.3647 |
| 39.3294 |
| 38.8860 |
| 39.0517 |
| 38.8858 |
| 39.1767 |
| 38.8157 |
| 39.0524 |
| 39.1135 |
| 39.4553 |
| 39.3504 |
| 39.5816 |
| 39.2780 |
| 38.8664 |
| 38.4863 |
| 38.6514 |
| 38.8782 |
| 38.4831 |
| 38.8581 |
| 39.1315 |
| 39.1440 |
| 38.2483 |
| 37.2076 |
| 37.0194 |
| 37.0115 |
| 38.0656 |
| 37.4981 |
| 37.9667 |
| 38.1925 |
| 38.3542 |
| 38.2645 |
| 38.1043 |
| 37.5256 |
| 37.6317 |
| 37.6305 |
| 38.4005 |
| 37.3225 |
| 37.2250 |
| 37.1552 |
| 37.4780 |
| 37.3621 |
| 37.2977 |
| 37.2699 |
| 38.2107 |
| 38.4498 |
| 38.0088 |
| 37.8960 |
| 37.5499 |
| 37.8481 |
| 37.8581 |
| 38.4052 |
| 38.9286 |
| 38.9398 |
| 38.6147 |
| 38.1617 |
| 38.3476 |
| 38.3986 |
| 38.2288 |
| 37.6348 |
| 37.5779 |
| 37.3923 |
| 37.4556 |
| 37.7766 |
| 37.3496 |
| 37.3624 |
| 37.1961 |
| 37.4745 |
| 37.5167 |
| 37.6338 |
| 37.2312 |
| 36.9158 |
| 37.1908 |
| 36.9631 |
| 36.2515 |
| 36.3741 |
| 36.6922 |
| 36.8605 |
| 36.2448 |
| 35.7110 |
| 35.7578 |
| 35.9543 |
| 35.5062 |
| 36.2089 |
| 36.3216 |
| 35.3690 |
| 36.0332 |
| 37.0002 |
| 36.7222 |
| 35.7058 |
| 35.6187 |
| 35.9025 |
| 36.1365 |
| 36.1031 |
| 37.0339 |
| 37.2129 |
| 36.4353 |
| 35.4552 |
| 35.2262 |
| 35.5007 |
| 35.6908 |
| 35.4028 |
| 33.6922 |
| 33.8145 |
| 33.9900 |
| 33.6576 |
| 33.6099 |
| 33.9209 |
| 33.7879 |
| 33.7120 |
| 34.3749 |
| 33.7618 |
| 33.8535 |
| 34.0994 |
| 34.0858 |
| 33.9543 |
| 33.9108 |
| 33.9169 |
| 33.7027 |
| 33.9413 |
| 33.8516 |
| 33.4072 |
| 33.2370 |
| 33.2249 |
| 32.8966 |
| 32.9116 |
| 33.1794 |
| 32.8139 |
| 33.3176 |
| 33.1756 |
| 32.9609 |
| 32.2160 |
| 31.7271 |
| 32.2354 |
| 32.5832 |
| 32.6855 |
| 33.1579 |
| 33.1990 |
| 33.3033 |
| 32.9792 |
| 33.1805 |
| 33.0004 |
| 33.4167 |
| 33.4498 |
| 33.0704 |
| 32.9232 |
| 32.8814 |
| 32.7743 |
| 32.6376 |
| 31.7975 |
| 31.7611 |
| 31.7068 |
| 32.0284 |
| 31.7089 |
| 30.9944 |
| 30.6513 |
| 30.9321 |
| 30.7013 |
| 31.3562 |
| 31.2626 |
| 30.7123 |
| 30.6557 |
| 30.4043 |
| 30.7853 |
| 31.0450 |
| 31.3358 |
| 32.1925 |
| 33.3808 |
| 32.9148 |
| 32.3008 |
| 33.2857 |
| 31.7196 |
| 32.3716 |
| 32.7017 |
| 32.6574 |
| 33.5198 |
| 32.9885 |
| 33.9143 |
| 33.1071 |
| 32.4366 |
| 32.0774 |
| 32.7273 |
| 32.1137 |
| 32.2448 |
| 32.6342 |
| 32.4668 |
| 33.0553 |
| 33.1211 |
| 33.2816 |
| 34.3967 |
| 34.6360 |
| 34.4792 |
| 34.4386 |
| 34.5638 |
| 34.3693 |
| 34.5832 |
| 33.8093 |
| 34.2378 |
| 31.5383 |
| 31.1786 |
| 31.5413 |
| 31.5207 |
| 31.4005 |
| 31.2633 |
| 31.0582 |
| 31.0794 |
| 31.1258 |
| 30.9216 |
| 31.1486 |
| 31.0578 |
| 30.8958 |
| 31.0124 |
| 31.1585 |
| 30.9104 |
| 32.1623 |
| 31.9486 |
| 33.1984 |
| 33.7504 |
| 34.3168 |
| 34.2786 |
| 34.0358 |
| 33.7718 |
| 33.6895 |
| 32.8837 |
| 32.8264 |
| 33.0064 |
| 33.1051 |
| 32.9773 |
| 32.8894 |
| 33.2141 |
| 33.3228 |
| 32.7192 |
| 32.5044 |
| 32.6247 |
| 32.6235 |
| 31.8536 |
| 31.8869 |
| 32.2614 |
| 32.9169 |
| 33.0164 |
| 33.2263 |
| 32.9616 |
| 33.2073 |
| 33.1948 |
| 32.9419 |
| 32.8610 |
| 33.5111 |
| 33.9939 |
| 34.1714 |
| 34.0590 |