História das diárias AMD /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dram armênio = 250.8990 Afegane do Afeganistão (AFA)
o mínimo em
1 Dram armênio = 68.4593 Afegane do Afeganistão (AFA)
história preço de AFA / AMD
Date | AMD/AFA |
| 223.3405 |
| 224.2477 |
| 224.2725 |
| 224.6775 |
| 222.3387 |
| 220.5960 |
| 222.7822 |
| 222.0969 |
| 218.7558 |
| 214.0104 |
| 213.1972 |
| 213.7876 |
| 212.7374 |
| 213.3389 |
| 213.4804 |
| 213.2367 |
| 213.4590 |
| 213.4697 |
| 212.6252 |
| 212.5295 |
| 210.6834 |
| 211.1993 |
| 211.8825 |
| 214.1677 |
| 214.3286 |
| 213.8599 |
| 214.1178 |
| 215.9003 |
| 216.4492 |
| 217.4378 |
| 216.1993 |
| 217.8239 |
| 214.8984 |
| 221.5278 |
| 226.5186 |
| 225.3659 |
| 225.2507 |
| 224.6615 |
| 223.9122 |
| 223.7456 |
| 222.8986 |
| 221.0999 |
| 221.8534 |
| 221.7524 |
| 217.1743 |
| 220.7024 |
| 222.3296 |
| 222.5604 |
| 222.5022 |
| 222.9399 |
| 227.9620 |
| 228.2754 |
| 226.3353 |
| 226.8197 |
| 225.4992 |
| 225.0845 |
| 222.0770 |
| 220.0581 |
| 226.3414 |
| 226.8460 |
| 226.2025 |
| 225.6646 |
| 225.6058 |
| 228.1503 |
| 227.4829 |
| 224.5815 |
| 226.5847 |
| 227.1046 |
| 225.9154 |
| 224.2383 |
| 222.0059 |
| 219.7299 |
| 223.5123 |
| 226.8145 |
| 225.7260 |
| 223.2448 |
| 222.5146 |
| 220.1833 |
| 215.8035 |
| 212.3920 |
| 219.5907 |
| 215.6165 |
| 213.9911 |
| 211.8366 |
| 218.0116 |
| 219.3670 |
| 218.4437 |
| 221.6118 |
| 219.8187 |
| 221.6388 |
| 218.2257 |
| 220.7986 |
| 212.7859 |
| 214.4970 |
| 215.9009 |
| 209.2780 |
| 211.3703 |
| 211.3946 |
| 201.1807 |
| 197.4435 |
| 195.2333 |
| 196.9145 |
| 187.9491 |
| 189.6164 |
| 186.7812 |
| 179.6598 |
| 168.9598 |
| 177.9564 |
| 190.1897 |
| 191.9543 |
| 190.6988 |
| 192.4163 |
| 206.7408 |
| 214.4134 |
| 218.4502 |
| 217.7748 |
| 219.5561 |
| 210.1080 |
| 208.0721 |
| 226.5129 |
| 196.2205 |
| 198.2169 |
| 197.8482 |
| 198.4597 |
| 190.8200 |
| 189.2144 |
| 189.5642 |
| 187.0195 |
| 188.3136 |
| 185.3180 |
| 178.2669 |
| 175.0167 |
| 173.5935 |
| 175.1959 |
| 178.3330 |
| 174.4318 |
| 174.7141 |
| 164.8309 |
| 163.2861 |
| 163.9008 |
| 159.5222 |
| 161.5973 |
| 160.7909 |
| 155.2232 |
| 150.2434 |
| 150.6325 |
| 149.6497 |
| 149.9720 |
| 149.9682 |
| 147.4954 |
| 148.3443 |
| 148.3253 |
| 148.0512 |
| 148.2469 |
| 144.9065 |
| 145.2912 |
| 146.1281 |
| 146.1727 |
| 147.9378 |
| 147.0457 |
| 146.9235 |
| 147.3283 |
| 147.4677 |
| 148.3620 |
| 148.1316 |
| 147.7151 |
| 147.0848 |
| 147.7934 |
| 146.7135 |
| 158.9265 |
| 159.8358 |
| 159.6292 |
| 160.2139 |
| 160.1793 |
| 159.1083 |
| 160.2883 |
| 159.5608 |
| 159.5626 |
| 159.7785 |
| 159.2928 |
| 159.0101 |
| 159.8157 |
| 159.5017 |
| 159.0774 |
| 159.2132 |
| 159.2291 |
| 160.3168 |
| 159.7759 |
| 159.5695 |
| 158.7147 |
| 159.4380 |
| 159.5012 |
| 159.6238 |
| 159.3360 |
| 160.4389 |
| 159.2079 |
| 158.3680 |
| 159.5466 |
| 158.2400 |
| 158.3213 |
| 155.5099 |
| 156.4164 |
| 158.4662 |
| 158.1479 |
| 156.1076 |
| 153.6843 |
| 151.4155 |
| 153.8163 |
| 155.2063 |
| 155.1137 |
| 159.2762 |
| 157.2657 |
| 159.4660 |
| 160.0418 |
| 160.8541 |
| 160.5556 |
| 160.0509 |
| 159.8887 |
| 160.8945 |
| 160.7210 |
| 160.9294 |
| 162.8978 |
| 164.2446 |
| 163.9917 |
| 163.4310 |
| 164.4631 |
| 163.2485 |
| 163.3750 |
| 164.7108 |
| 163.7933 |
| 164.0814 |
| 163.9231 |
| 163.8626 |
| 163.5646 |
| 163.7253 |
| 164.1988 |
| 164.6100 |
| 164.5796 |
| 164.3470 |
| 164.7021 |
| 164.2106 |
| 162.9654 |
| 165.2820 |
| 167.6003 |
| 167.7626 |
| 167.9989 |
| 169.3478 |
| 168.6436 |
| 168.6272 |
| 165.2324 |
| 163.8687 |
| 165.2938 |
| 164.8270 |
| 162.3902 |
| 160.2146 |
| 159.6965 |
| 160.0330 |
| 159.9887 |
| 157.2025 |
| 156.0305 |
| 155.0644 |
| 154.8997 |
| 153.3500 |
| 152.1300 |
| 151.9332 |
| 151.7527 |
| 151.5859 |
| 153.4390 |
| 153.7245 |
| 155.1727 |
| 154.1910 |
| 155.0316 |
| 154.2494 |
| 155.8593 |
| 155.8449 |
| 157.1753 |
| 155.6700 |
| 156.6030 |
| 155.3601 |
| 155.6955 |
| 153.1658 |
| 154.0734 |
| 155.8604 |
| 155.7315 |
| 155.8801 |
| 155.8084 |
| 156.1672 |
| 155.8669 |
| 152.0617 |
| 152.3002 |
| 149.5708 |
| 148.8665 |
| 149.7929 |
| 149.6692 |
| 149.5007 |
| 149.6908 |
| 150.8209 |
| 152.0638 |
| 151.7832 |
| 149.7168 |
| 147.0633 |
| 147.6896 |
| 146.9723 |
| 147.7193 |
| 147.0663 |
| 146.8443 |
| 144.0355 |
| 144.2545 |
| 146.1955 |
| 144.9527 |
| 144.9337 |
| 144.2837 |
| 143.4586 |
| 143.8278 |
| 143.0608 |
| 142.8608 |
| 144.3450 |
| 142.0151 |
| 144.1185 |
| 144.0552 |
| 143.6471 |
| 141.7963 |
| 143.4163 |
| 142.4116 |
| 144.2489 |
| 143.9261 |
| 142.1091 |
| 141.4849 |
| 142.2058 |
| 141.9911 |
| 140.8810 |
| 141.6834 |
| 141.6067 |
| 142.3034 |
| 143.3797 |
| 143.6455 |
| 143.5449 |
| 142.1529 |
| 143.2370 |
| 142.5087 |
| 143.5703 |
| 143.0242 |
| 143.0477 |
| 142.5183 |
| 142.6489 |
| 142.3522 |
| 142.4436 |
| 141.7003 |
| 141.8378 |
| 141.5773 |
| 141.8886 |
| 141.6756 |
| 142.1358 |
| 141.0660 |
| 139.9821 |
| 139.0394 |
| 139.5307 |
| 141.3379 |
| 139.1324 |
| 139.3836 |
| 138.1877 |
| 137.5262 |
| 137.5035 |
| 136.9556 |
| 137.1187 |
| 137.6285 |
| 137.9988 |
| 137.6522 |
| 137.6946 |
| 137.7608 |
| 136.6285 |
| 138.6458 |
| 138.4194 |
| 137.5591 |
| 138.6854 |
| 138.1054 |
| 137.5426 |
| 138.6236 |
| 139.1434 |
| 140.1758 |
| 147.1840 |
| 145.4602 |
| 147.1853 |
| 147.0714 |
| 146.4990 |
| 145.8743 |
| 144.9005 |
| 145.0030 |
| 145.2179 |
| 144.2866 |
| 145.3397 |
| 144.9198 |
| 144.1815 |
| 144.6864 |
| 145.5214 |
| 144.3487 |
| 144.7783 |
| 72.0927 |
| 72.1730 |
| 71.8035 |
| 72.7254 |
| 72.4250 |
| 71.7121 |
| 72.2135 |
| 71.9282 |
| 71.7291 |
| 71.7390 |
| 70.9460 |
| 71.4953 |
| 70.8326 |
| 70.8051 |
| 71.5080 |
| 71.3897 |
| 69.8742 |
| 69.2737 |
| 69.7706 |
| 70.2462 |
| 69.9676 |
| 69.2685 |
| 69.3584 |
| 70.4311 |
| 70.6364 |
| 70.8903 |
| 70.7263 |
| 71.1273 |
| 70.7566 |
| 70.8728 |
| 68.8168 |
| 69.1946 |
| 69.4493 |
| 70.4613 |
| 68.4936 |