História das diárias ALL /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lek albanês = 3.8954 Libra sul-sudanesa
o mínimo em
1 Lek albanês = 0.0227 Libra sul-sudanesa
história preço de SSP / ALL
Date | ALL/SSP |
| 1.4089 |
| 1.3978 |
| 1.3951 |
| 1.3875 |
| 1.3719 |
| 1.3727 |
| 1.3844 |
| 1.3672 |
| 1.3705 |
| 1.3685 |
| 1.3730 |
| 1.3595 |
| 1.3617 |
| 1.3533 |
| 1.3533 |
| 1.3445 |
| 1.3572 |
| 1.3662 |
| 1.3756 |
| 1.3657 |
| 1.3888 |
| 1.3819 |
| 1.3736 |
| 1.3792 |
| 1.3959 |
| 1.3939 |
| 1.3699 |
| 1.3347 |
| 1.3341 |
| 1.3085 |
| 1.3059 |
| 1.2991 |
| 1.3002 |
| 1.2878 |
| 1.3071 |
| 1.3066 |
| 1.3095 |
| 1.3003 |
| 1.2825 |
| 1.3391 |
| 1.3697 |
| 1.3772 |
| 1.3961 |
| 1.4293 |
| 1.4328 |
| 1.3762 |
| 1.3418 |
| 1.3260 |
| 1.3206 |
| 1.3215 |
| 1.2859 |
| 1.2639 |
| 1.2682 |
| 1.2726 |
| 1.2906 |
| 1.2885 |
| 1.2881 |
| 1.2695 |
| 1.2205 |
| 1.2047 |
| 1.1971 |
| 1.2050 |
| 1.1976 |
| 1.2065 |
| 1.2145 |
| 1.2168 |
| 1.2114 |
| 1.1800 |
| 1.2178 |
| 1.2133 |
| 1.2087 |
| 1.1911 |
| 1.1801 |
| 1.1591 |
| 1.1381 |
| 1.1449 |
| 1.1128 |
| 1.0983 |
| 1.0965 |
| 1.0915 |
| 1.0838 |
| 1.0951 |
| 1.0813 |
| 1.1178 |
| 1.1218 |
| 1.1021 |
| 1.1107 |
| 1.1085 |
| 1.1325 |
| 1.1381 |
| 1.1453 |
| 1.1435 |
| 1.1296 |
| 1.1221 |
| 1.1428 |
| 1.1563 |
| 1.1453 |
| 1.1338 |
| 1.1622 |
| 1.1617 |
| 1.1541 |
| 1.1274 |
| 1.1397 |
| 1.1361 |
| 1.1691 |
| 1.1712 |
| 1.1563 |
| 1.1277 |
| 1.2033 |
| 1.2184 |
| 1.2144 |
| 1.2273 |
| 1.2043 |
| 1.2159 |
| 1.2149 |
| 1.2117 |
| 1.2263 |
| 1.2255 |
| 1.2158 |
| 1.2147 |
| 1.2160 |
| 1.2186 |
| 1.2090 |
| 1.2206 |
| 1.2273 |
| 1.2285 |
| 1.2392 |
| 1.2423 |
| 1.2410 |
| 1.2457 |
| 1.2537 |
| 1.2578 |
| 1.2615 |
| 1.2699 |
| 1.2615 |
| 1.2551 |
| 1.2637 |
| 1.2624 |
| 1.2737 |
| 1.2597 |
| 1.2544 |
| 1.2606 |
| 1.2639 |
| 1.2668 |
| 1.2635 |
| 1.2840 |
| 1.2865 |
| 1.2905 |
| 1.2931 |
| 1.2871 |
| 1.2879 |
| 1.2714 |
| 1.2768 |
| 1.2745 |
| 1.2613 |
| 1.2443 |
| 1.2441 |
| 1.2583 |
| 1.2646 |
| 1.2520 |
| 1.2686 |
| 1.2789 |
| 1.2780 |
| 1.2708 |
| 1.2738 |
| 1.2814 |
| 1.2724 |
| 1.2815 |
| 1.2933 |
| 1.2909 |
| 1.2873 |
| 1.2798 |
| 1.2722 |
| 1.2563 |
| 1.2507 |
| 1.2471 |
| 1.2475 |
| 1.2241 |
| 1.2420 |
| 1.2349 |
| 1.2377 |
| 1.2376 |
| 1.2256 |
| 1.2364 |
| 1.2451 |
| 1.2399 |
| 1.2512 |
| 1.2442 |
| 1.2469 |
| 1.2356 |
| 1.2386 |
| 1.2321 |
| 1.2029 |
| 1.1907 |
| 1.1852 |
| 1.1792 |
| 1.1776 |
| 1.1795 |
| 1.1839 |
| 1.1658 |
| 1.1465 |
| 1.1446 |
| 1.1329 |
| 1.1514 |
| 1.1433 |
| 1.1353 |
| 1.1229 |
| 1.1202 |
| 1.1034 |
| 1.1422 |
| 1.1906 |
| 1.2094 |
| 1.1777 |
| 1.1543 |
| 1.1537 |
| 1.1683 |
| 1.1810 |
| 1.1739 |
| 1.1808 |
| 1.1890 |
| 1.1948 |
| 1.1973 |
| 1.1867 |
| 1.1867 |
| 1.1723 |
| 1.1712 |
| 1.1696 |
| 1.1748 |
| 1.1682 |
| 1.1802 |
| 1.1709 |
| 1.1762 |
| 1.1661 |
| 1.1665 |
| 1.1633 |
| 1.1794 |
| 1.1820 |
| 1.1829 |
| 1.1708 |
| 1.1951 |
| 1.1941 |
| 1.2058 |
| 1.2024 |
| 1.1908 |
| 1.1955 |
| 1.2025 |
| 1.1981 |
| 1.2036 |
| 1.2188 |
| 1.2013 |
| 1.2068 |
| 1.1989 |
| 1.1910 |
| 1.1842 |
| 1.1856 |
| 1.1820 |
| 1.1778 |
| 1.1811 |
| 1.1870 |
| 1.1722 |
| 1.1664 |
| 1.1778 |
| 1.1814 |
| 1.1750 |
| 1.1814 |
| 1.1860 |
| 1.1849 |
| 1.1861 |
| 1.1951 |
| 1.1940 |
| 1.1912 |
| 1.1919 |
| 1.2084 |
| 1.2067 |
| 1.2088 |
| 1.1991 |
| 1.1989 |
| 1.1896 |
| 1.1864 |
| 1.1960 |
| 1.1793 |
| 1.1896 |
| 1.1901 |
| 1.1973 |
| 1.2034 |
| 1.1916 |
| 1.1948 |
| 1.2109 |
| 1.1985 |
| 1.1911 |
| 1.1959 |
| 1.2055 |
| 1.1923 |
| 1.1806 |
| 1.1973 |
| 1.2091 |
| 1.2137 |
| 1.2087 |
| 1.2140 |
| 1.2022 |
| 1.2080 |
| 1.1999 |
| 1.1997 |
| 1.2217 |
| 1.1986 |
| 1.2072 |
| 1.2265 |
| 1.2217 |
| 1.2237 |
| 1.2343 |
| 1.2480 |
| 1.2456 |
| 1.2254 |
| 1.2376 |
| 1.2324 |
| 1.2178 |
| 1.2151 |
| 1.2151 |
| 1.2195 |
| 1.2023 |
| 1.2161 |
| 1.2078 |
| 1.1927 |
| 1.1918 |
| 1.1693 |
| 1.1771 |
| 1.1629 |
| 1.1511 |
| 1.1494 |
| 1.1570 |
| 1.1595 |
| 1.1420 |
| 1.1387 |
| 1.1346 |
| 1.1359 |
| 1.1466 |
| 1.1360 |
| 1.1212 |
| 1.1156 |
| 1.1229 |
| 1.1272 |
| 1.1234 |
| 1.1141 |
| 1.1324 |
| 1.1195 |
| 1.1171 |
| 1.1195 |
| 1.1064 |
| 1.0948 |
| 1.0846 |
| 1.0746 |
| 1.0579 |
| 1.0542 |
| 1.0328 |
| 1.0240 |
| 1.0316 |
| 1.0140 |
| 0.9869 |
| 0.9041 |
| 0.9001 |
| 0.8987 |
| 0.9000 |
| 0.5792 |
| 0.5783 |
| 0.5783 |
| 0.5796 |
| 0.1518 |
| 0.1517 |
| 0.1521 |
| 0.1522 |
| 0.5760 |
| 0.5747 |
| 0.5716 |
| 0.5716 |
| 0.5703 |
| 0.5682 |
| 0.5747 |
| 0.5905 |
| 0.5932 |
| 0.5909 |
| 0.5874 |
| 0.5797 |
| 0.5801 |
| 0.5802 |
| 0.5657 |
| 0.5766 |
| 0.4079 |
| 0.4091 |
| 0.4051 |
| 0.4052 |
| 0.4068 |
| 0.4080 |
| 0.4059 |
| 0.3435 |
| 0.3440 |
| 0.3451 |
| 0.3477 |
| 0.3457 |
| 0.3459 |
| 0.3460 |
| 0.3459 |
| 0.3370 |
| 0.3401 |
| 0.2882 |
| 0.2556 |
| 0.2553 |
| 0.2547 |
| 0.2554 |
| 0.2551 |
| 0.2704 |
| 0.2707 |
| 0.2701 |
| 0.2709 |
| 0.2174 |
| 0.2150 |
| 0.1114 |
| 0.1121 |
| 0.1119 |
| 0.1123 |
| 0.1123 |
| 0.1119 |
| 0.1122 |
| 0.1118 |
| 0.1104 |
| 0.1118 |
| 0.1124 |
| 0.1113 |
| 0.1127 |
| 0.0229 |
| 0.0229 |
| 0.0228 |
| 0.0235 |
| 0.0235 |
| 0.0235 |
| 0.0261 |
| 0.0259 |