História das diárias AFR /MOP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês velho = 0.015359 Pataca macaense
o mínimo em
1 Franco francês velho = 0.011830 Pataca macaense
história preço de MOP / AFR
Date | AFR/MOP |
| 0.013356 |
| 0.013386 |
| 0.013318 |
| 0.013314 |
| 0.013236 |
| 0.013218 |
| 0.013166 |
| 0.013121 |
| 0.013055 |
| 0.013323 |
| 0.013188 |
| 0.013309 |
| 0.013387 |
| 0.013425 |
| 0.013338 |
| 0.013325 |
| 0.013232 |
| 0.013226 |
| 0.013208 |
| 0.013283 |
| 0.013352 |
| 0.013428 |
| 0.013417 |
| 0.013577 |
| 0.013544 |
| 0.013378 |
| 0.013208 |
| 0.013308 |
| 0.013409 |
| 0.013390 |
| 0.013132 |
| 0.013171 |
| 0.013026 |
| 0.013108 |
| 0.012961 |
| 0.013005 |
| 0.012897 |
| 0.012996 |
| 0.013127 |
| 0.013200 |
| 0.013285 |
| 0.013338 |
| 0.013401 |
| 0.013398 |
| 0.013481 |
| 0.013476 |
| 0.013565 |
| 0.013784 |
| 0.013532 |
| 0.013411 |
| 0.013409 |
| 0.013404 |
| 0.013243 |
| 0.013160 |
| 0.013160 |
| 0.013290 |
| 0.013388 |
| 0.013553 |
| 0.013496 |
| 0.013586 |
| 0.013471 |
| 0.013217 |
| 0.013171 |
| 0.013073 |
| 0.013140 |
| 0.013228 |
| 0.013215 |
| 0.013345 |
| 0.013374 |
| 0.013283 |
| 0.013153 |
| 0.013086 |
| 0.013030 |
| 0.012964 |
| 0.012860 |
| 0.012799 |
| 0.012705 |
| 0.012569 |
| 0.012706 |
| 0.012348 |
| 0.012191 |
| 0.012123 |
| 0.012135 |
| 0.011968 |
| 0.012116 |
| 0.011851 |
| 0.012354 |
| 0.012487 |
| 0.012263 |
| 0.012342 |
| 0.012239 |
| 0.012506 |
| 0.012562 |
| 0.012654 |
| 0.012597 |
| 0.012507 |
| 0.012405 |
| 0.012853 |
| 0.013039 |
| 0.012971 |
| 0.012845 |
| 0.013170 |
| 0.013272 |
| 0.013169 |
| 0.012871 |
| 0.013030 |
| 0.012956 |
| 0.013201 |
| 0.013538 |
| 0.013441 |
| 0.013311 |
| 0.013767 |
| 0.013852 |
| 0.013855 |
| 0.013995 |
| 0.013753 |
| 0.013846 |
| 0.013956 |
| 0.013870 |
| 0.013844 |
| 0.013888 |
| 0.013813 |
| 0.013822 |
| 0.013820 |
| 0.013833 |
| 0.013757 |
| 0.013909 |
| 0.014163 |
| 0.014172 |
| 0.014171 |
| 0.014183 |
| 0.014117 |
| 0.014206 |
| 0.014297 |
| 0.014342 |
| 0.014427 |
| 0.014493 |
| 0.014424 |
| 0.014370 |
| 0.014396 |
| 0.014340 |
| 0.014493 |
| 0.014418 |
| 0.014361 |
| 0.014464 |
| 0.014471 |
| 0.014548 |
| 0.014523 |
| 0.014777 |
| 0.014849 |
| 0.014907 |
| 0.014897 |
| 0.014830 |
| 0.014810 |
| 0.014706 |
| 0.014720 |
| 0.014724 |
| 0.014544 |
| 0.014415 |
| 0.014372 |
| 0.014551 |
| 0.014462 |
| 0.014676 |
| 0.014810 |
| 0.014777 |
| 0.014669 |
| 0.014686 |
| 0.014781 |
| 0.014706 |
| 0.014814 |
| 0.014908 |
| 0.014878 |
| 0.014887 |
| 0.014791 |
| 0.014743 |
| 0.014533 |
| 0.014420 |
| 0.014420 |
| 0.014408 |
| 0.014171 |
| 0.014370 |
| 0.014322 |
| 0.014378 |
| 0.014343 |
| 0.014209 |
| 0.014322 |
| 0.014444 |
| 0.014384 |
| 0.014514 |
| 0.014356 |
| 0.014454 |
| 0.014281 |
| 0.014302 |
| 0.014328 |
| 0.013932 |
| 0.013806 |
| 0.013769 |
| 0.013698 |
| 0.013725 |
| 0.013805 |
| 0.013755 |
| 0.013536 |
| 0.013277 |
| 0.013284 |
| 0.013157 |
| 0.013270 |
| 0.013178 |
| 0.013226 |
| 0.013180 |
| 0.013144 |
| 0.013428 |
| 0.013013 |
| 0.013607 |
| 0.013919 |
| 0.013604 |
| 0.013279 |
| 0.013217 |
| 0.013305 |
| 0.013491 |
| 0.013459 |
| 0.013538 |
| 0.013593 |
| 0.013663 |
| 0.013697 |
| 0.013562 |
| 0.013621 |
| 0.013599 |
| 0.013620 |
| 0.013532 |
| 0.013614 |
| 0.013551 |
| 0.013695 |
| 0.013660 |
| 0.013732 |
| 0.013584 |
| 0.013510 |
| 0.013445 |
| 0.013543 |
| 0.013507 |
| 0.013576 |
| 0.013563 |
| 0.013676 |
| 0.013648 |
| 0.013820 |
| 0.013829 |
| 0.013687 |
| 0.013741 |
| 0.013840 |
| 0.013735 |
| 0.013900 |
| 0.013978 |
| 0.013801 |
| 0.013938 |
| 0.013837 |
| 0.013797 |
| 0.013764 |
| 0.013843 |
| 0.013798 |
| 0.013774 |
| 0.013883 |
| 0.013914 |
| 0.013867 |
| 0.013812 |
| 0.013940 |
| 0.013974 |
| 0.013880 |
| 0.013959 |
| 0.014008 |
| 0.013940 |
| 0.013899 |
| 0.014090 |
| 0.014078 |
| 0.014010 |
| 0.014130 |
| 0.015194 |
| 0.015193 |
| 0.015045 |
| 0.015057 |
| 0.014723 |
| 0.014717 |
| 0.014545 |
| 0.014478 |
| 0.014462 |
| 0.014550 |
| 0.014628 |
| 0.014449 |
| 0.014268 |
| 0.014399 |
| 0.014471 |
| 0.014395 |
| 0.014406 |
| 0.014583 |
| 0.014684 |
| 0.014738 |
| 0.014625 |
| 0.014649 |
| 0.014502 |
| 0.014486 |
| 0.014498 |
| 0.014364 |
| 0.014275 |
| 0.014038 |
| 0.013975 |
| 0.013944 |
| 0.013690 |
| 0.013643 |
| 0.013725 |
| 0.013758 |
| 0.013645 |
| 0.013700 |
| 0.013425 |
| 0.013353 |
| 0.013325 |
| 0.013272 |
| 0.012983 |
| 0.012928 |
| 0.013016 |
| 0.013245 |
| 0.013087 |
| 0.012983 |
| 0.012896 |
| 0.012900 |
| 0.012933 |
| 0.012904 |
| 0.013091 |
| 0.013040 |
| 0.013116 |
| 0.012908 |
| 0.012894 |
| 0.012739 |
| 0.012738 |
| 0.012683 |
| 0.012958 |
| 0.013099 |
| 0.012925 |
| 0.012943 |
| 0.013087 |
| 0.013451 |
| 0.013359 |
| 0.013242 |
| 0.013402 |
| 0.013572 |
| 0.013652 |
| 0.013699 |
| 0.013616 |
| 0.013689 |
| 0.013572 |
| 0.013621 |
| 0.013779 |
| 0.013622 |
| 0.013499 |
| 0.013603 |
| 0.013388 |
| 0.013501 |
| 0.013473 |
| 0.013571 |
| 0.013764 |
| 0.013764 |
| 0.013728 |
| 0.013594 |
| 0.013691 |
| 0.013820 |
| 0.013917 |
| 0.013902 |
| 0.013707 |
| 0.013749 |
| 0.013863 |
| 0.013871 |
| 0.013601 |
| 0.013736 |
| 0.013541 |
| 0.013384 |
| 0.013396 |
| 0.013571 |
| 0.013759 |
| 0.013679 |
| 0.013313 |
| 0.013227 |
| 0.013344 |
| 0.013263 |
| 0.013243 |
| 0.013331 |
| 0.013204 |
| 0.013348 |
| 0.013177 |
| 0.012893 |
| 0.012981 |
| 0.013091 |