História das diárias AFR /BWP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês velho = 0.023207 Pula botsuanesa
o mínimo em
1 Franco francês velho = 0.016687 Pula botsuanesa
história preço de BWP / AFR
Date | AFR/BWP |
| 0.022396 |
| 0.022348 |
| 0.022295 |
| 0.022401 |
| 0.022518 |
| 0.022330 |
| 0.022469 |
| 0.022489 |
| 0.022674 |
| 0.022689 |
| 0.022600 |
| 0.022737 |
| 0.022810 |
| 0.022484 |
| 0.022538 |
| 0.022457 |
| 0.022461 |
| 0.022742 |
| 0.022555 |
| 0.022607 |
| 0.022617 |
| 0.022558 |
| 0.022381 |
| 0.022502 |
| 0.022399 |
| 0.022583 |
| 0.022418 |
| 0.022259 |
| 0.021939 |
| 0.022089 |
| 0.022368 |
| 0.022017 |
| 0.022332 |
| 0.022003 |
| 0.021973 |
| 0.022295 |
| 0.022290 |
| 0.022355 |
| 0.022305 |
| 0.022542 |
| 0.022560 |
| 0.022502 |
| 0.021956 |
| 0.022149 |
| 0.022462 |
| 0.022599 |
| 0.022340 |
| 0.022288 |
| 0.022040 |
| 0.021998 |
| 0.022299 |
| 0.022447 |
| 0.022402 |
| 0.022345 |
| 0.022116 |
| 0.022107 |
| 0.022053 |
| 0.021863 |
| 0.021614 |
| 0.021576 |
| 0.021536 |
| 0.021447 |
| 0.021472 |
| 0.021207 |
| 0.021174 |
| 0.021154 |
| 0.021032 |
| 0.020892 |
| 0.020763 |
| 0.020784 |
| 0.020877 |
| 0.020806 |
| 0.020589 |
| 0.020312 |
| 0.020376 |
| 0.020442 |
| 0.020255 |
| 0.020296 |
| 0.020207 |
| 0.020120 |
| 0.019842 |
| 0.019982 |
| 0.019621 |
| 0.020079 |
| 0.019853 |
| 0.019649 |
| 0.019538 |
| 0.019393 |
| 0.019368 |
| 0.019567 |
| 0.019562 |
| 0.019648 |
| 0.019742 |
| 0.019495 |
| 0.019657 |
| 0.019687 |
| 0.019649 |
| 0.019492 |
| 0.019425 |
| 0.019613 |
| 0.019626 |
| 0.019580 |
| 0.019753 |
| 0.019406 |
| 0.019606 |
| 0.019430 |
| 0.019392 |
| 0.019362 |
| 0.019935 |
| 0.019850 |
| 0.019900 |
| 0.020243 |
| 0.020002 |
| 0.019915 |
| 0.020096 |
| 0.020105 |
| 0.020267 |
| 0.020145 |
| 0.020226 |
| 0.020171 |
| 0.020187 |
| 0.020305 |
| 0.020001 |
| 0.019811 |
| 0.020028 |
| 0.020239 |
| 0.019874 |
| 0.019870 |
| 0.019904 |
| 0.019968 |
| 0.020139 |
| 0.020000 |
| 0.019743 |
| 0.019836 |
| 0.019957 |
| 0.020257 |
| 0.019972 |
| 0.019812 |
| 0.019870 |
| 0.020043 |
| 0.019798 |
| 0.019868 |
| 0.019833 |
| 0.019702 |
| 0.019760 |
| 0.019706 |
| 0.019603 |
| 0.019819 |
| 0.019950 |
| 0.019965 |
| 0.019842 |
| 0.020047 |
| 0.019879 |
| 0.019915 |
| 0.019903 |
| 0.019840 |
| 0.019911 |
| 0.019914 |
| 0.020274 |
| 0.020264 |
| 0.020245 |
| 0.019941 |
| 0.020201 |
| 0.020199 |
| 0.020378 |
| 0.020394 |
| 0.020561 |
| 0.020087 |
| 0.020111 |
| 0.020308 |
| 0.020246 |
| 0.020351 |
| 0.020102 |
| 0.019956 |
| 0.020042 |
| 0.020021 |
| 0.020285 |
| 0.020503 |
| 0.020527 |
| 0.020656 |
| 0.020559 |
| 0.020747 |
| 0.020622 |
| 0.020798 |
| 0.020734 |
| 0.020851 |
| 0.020790 |
| 0.021186 |
| 0.021147 |
| 0.020893 |
| 0.020475 |
| 0.020148 |
| 0.020040 |
| 0.020150 |
| 0.020139 |
| 0.020275 |
| 0.020273 |
| 0.019989 |
| 0.020065 |
| 0.019801 |
| 0.020270 |
| 0.020026 |
| 0.020266 |
| 0.020218 |
| 0.020278 |
| 0.019814 |
| 0.020212 |
| 0.020014 |
| 0.019556 |
| 0.019537 |
| 0.019463 |
| 0.018970 |
| 0.018316 |
| 0.018135 |
| 0.018368 |
| 0.018410 |
| 0.018154 |
| 0.018250 |
| 0.018204 |
| 0.018201 |
| 0.018110 |
| 0.018067 |
| 0.018253 |
| 0.018233 |
| 0.018359 |
| 0.018245 |
| 0.018371 |
| 0.018368 |
| 0.018438 |
| 0.018288 |
| 0.018478 |
| 0.018336 |
| 0.018465 |
| 0.018410 |
| 0.018266 |
| 0.018209 |
| 0.018311 |
| 0.018524 |
| 0.018600 |
| 0.018658 |
| 0.018900 |
| 0.018681 |
| 0.018181 |
| 0.018066 |
| 0.018168 |
| 0.018184 |
| 0.018391 |
| 0.018539 |
| 0.018647 |
| 0.018816 |
| 0.018630 |
| 0.018355 |
| 0.018314 |
| 0.018292 |
| 0.018362 |
| 0.018291 |
| 0.018236 |
| 0.018220 |
| 0.018240 |
| 0.018358 |
| 0.018502 |
| 0.018518 |
| 0.018428 |
| 0.018414 |
| 0.018221 |
| 0.018214 |
| 0.018009 |
| 0.018012 |
| 0.018161 |
| 0.018253 |
| 0.018393 |
| 0.018152 |
| 0.018115 |
| 0.018098 |
| 0.018257 |
| 0.018057 |
| 0.017955 |
| 0.018103 |
| 0.018080 |
| 0.018615 |
| 0.018717 |
| 0.018866 |
| 0.018823 |
| 0.018956 |
| 0.018622 |
| 0.018415 |
| 0.018654 |
| 0.018550 |
| 0.018475 |
| 0.018516 |
| 0.018392 |
| 0.018313 |
| 0.018418 |
| 0.018289 |
| 0.018407 |
| 0.018493 |
| 0.018202 |
| 0.018033 |
| 0.017849 |
| 0.017994 |
| 0.017753 |
| 0.017426 |
| 0.017408 |
| 0.017429 |
| 0.017403 |
| 0.017407 |
| 0.017645 |
| 0.017379 |
| 0.017471 |
| 0.017314 |
| 0.017088 |
| 0.017060 |
| 0.017231 |
| 0.017116 |
| 0.016716 |
| 0.016807 |
| 0.016967 |
| 0.016871 |
| 0.016742 |
| 0.016875 |
| 0.017074 |
| 0.017097 |
| 0.017183 |
| 0.017242 |
| 0.017124 |
| 0.017203 |
| 0.017073 |
| 0.017226 |
| 0.017234 |
| 0.017276 |
| 0.017407 |
| 0.017444 |
| 0.017751 |
| 0.017727 |
| 0.017658 |
| 0.017681 |
| 0.017714 |
| 0.018105 |
| 0.017983 |
| 0.017966 |
| 0.017922 |
| 0.018111 |
| 0.018423 |
| 0.018305 |
| 0.018317 |
| 0.017948 |
| 0.017715 |
| 0.017751 |
| 0.017944 |
| 0.018059 |
| 0.018076 |
| 0.018262 |
| 0.018387 |
| 0.018749 |
| 0.018764 |
| 0.019107 |
| 0.018971 |
| 0.019218 |
| 0.019031 |
| 0.018971 |
| 0.018456 |
| 0.018367 |
| 0.018580 |
| 0.019034 |
| 0.018894 |
| 0.019003 |
| 0.019039 |
| 0.018725 |
| 0.018832 |
| 0.018926 |
| 0.018895 |
| 0.019340 |
| 0.019273 |
| 0.019068 |
| 0.019106 |
| 0.019374 |
| 0.018915 |
| 0.018660 |
| 0.018532 |
| 0.018303 |
| 0.019005 |
| 0.017970 |
| 0.017459 |
| 0.017375 |
| 0.017723 |