História das diárias AFR /BRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês velho = 0.010616 Real brasileiro
o mínimo em
1 Franco francês velho = 0.004929 Real brasileiro
história preço de BRL / AFR
Date | AFR/BRL |
| 0.008482 |
| 0.008336 |
| 0.008360 |
| 0.008393 |
| 0.008399 |
| 0.008322 |
| 0.008274 |
| 0.008217 |
| 0.008339 |
| 0.008297 |
| 0.008185 |
| 0.008238 |
| 0.008144 |
| 0.008135 |
| 0.008164 |
| 0.008179 |
| 0.008275 |
| 0.008115 |
| 0.008130 |
| 0.008167 |
| 0.008218 |
| 0.008155 |
| 0.008104 |
| 0.008169 |
| 0.008182 |
| 0.008098 |
| 0.008006 |
| 0.007984 |
| 0.008167 |
| 0.008157 |
| 0.008108 |
| 0.008284 |
| 0.008089 |
| 0.008025 |
| 0.007914 |
| 0.008079 |
| 0.008123 |
| 0.008044 |
| 0.008274 |
| 0.008254 |
| 0.008220 |
| 0.007923 |
| 0.007973 |
| 0.008237 |
| 0.008221 |
| 0.007999 |
| 0.007931 |
| 0.007958 |
| 0.007978 |
| 0.008046 |
| 0.008192 |
| 0.008187 |
| 0.008105 |
| 0.008398 |
| 0.008344 |
| 0.008487 |
| 0.008230 |
| 0.008578 |
| 0.008396 |
| 0.008413 |
| 0.008417 |
| 0.008442 |
| 0.008419 |
| 0.008463 |
| 0.008630 |
| 0.008498 |
| 0.008599 |
| 0.008730 |
| 0.008466 |
| 0.008564 |
| 0.008555 |
| 0.008451 |
| 0.008462 |
| 0.008310 |
| 0.008389 |
| 0.007876 |
| 0.007807 |
| 0.007998 |
| 0.007925 |
| 0.007681 |
| 0.007743 |
| 0.007906 |
| 0.007910 |
| 0.007866 |
| 0.007820 |
| 0.007675 |
| 0.007814 |
| 0.007898 |
| 0.007947 |
| 0.008113 |
| 0.008350 |
| 0.008412 |
| 0.008238 |
| 0.008477 |
| 0.008449 |
| 0.008321 |
| 0.008122 |
| 0.007815 |
| 0.007807 |
| 0.007843 |
| 0.008055 |
| 0.008314 |
| 0.008149 |
| 0.007966 |
| 0.008291 |
| 0.008546 |
| 0.008468 |
| 0.008822 |
| 0.008800 |
| 0.008989 |
| 0.009182 |
| 0.009081 |
| 0.009473 |
| 0.009597 |
| 0.009783 |
| 0.009791 |
| 0.009716 |
| 0.009873 |
| 0.009774 |
| 0.009787 |
| 0.009645 |
| 0.009575 |
| 0.009458 |
| 0.009795 |
| 0.010045 |
| 0.009833 |
| 0.009760 |
| 0.009753 |
| 0.009662 |
| 0.009614 |
| 0.009519 |
| 0.009390 |
| 0.009360 |
| 0.009323 |
| 0.009635 |
| 0.009446 |
| 0.009364 |
| 0.009370 |
| 0.009317 |
| 0.009441 |
| 0.009358 |
| 0.009211 |
| 0.008958 |
| 0.009106 |
| 0.009351 |
| 0.009379 |
| 0.009731 |
| 0.009906 |
| 0.009774 |
| 0.009669 |
| 0.010000 |
| 0.010012 |
| 0.010182 |
| 0.010412 |
| 0.010204 |
| 0.010374 |
| 0.010017 |
| 0.010616 |
| 0.010364 |
| 0.010137 |
| 0.009931 |
| 0.009858 |
| 0.009995 |
| 0.010120 |
| 0.009752 |
| 0.010177 |
| 0.009894 |
| 0.009775 |
| 0.009558 |
| 0.009481 |
| 0.009415 |
| 0.009705 |
| 0.009823 |
| 0.009794 |
| 0.009709 |
| 0.010192 |
| 0.010125 |
| 0.010060 |
| 0.009962 |
| 0.010020 |
| 0.010080 |
| 0.009710 |
| 0.009535 |
| 0.009549 |
| 0.009996 |
| 0.010089 |
| 0.009975 |
| 0.009807 |
| 0.009538 |
| 0.009231 |
| 0.009308 |
| 0.009345 |
| 0.009238 |
| 0.009266 |
| 0.009032 |
| 0.008913 |
| 0.008312 |
| 0.009104 |
| 0.009049 |
| 0.009516 |
| 0.009588 |
| 0.009212 |
| 0.009329 |
| 0.008807 |
| 0.008657 |
| 0.008703 |
| 0.008733 |
| 0.008440 |
| 0.008511 |
| 0.008211 |
| 0.007601 |
| 0.007258 |
| 0.007151 |
| 0.007193 |
| 0.007165 |
| 0.007069 |
| 0.007088 |
| 0.007040 |
| 0.006932 |
| 0.006864 |
| 0.006905 |
| 0.006898 |
| 0.006987 |
| 0.007132 |
| 0.007095 |
| 0.007120 |
| 0.006986 |
| 0.006807 |
| 0.006752 |
| 0.007019 |
| 0.006934 |
| 0.006869 |
| 0.006906 |
| 0.006977 |
| 0.006845 |
| 0.006896 |
| 0.006996 |
| 0.007032 |
| 0.006884 |
| 0.006814 |
| 0.006812 |
| 0.006424 |
| 0.006391 |
| 0.006446 |
| 0.006502 |
| 0.006610 |
| 0.006651 |
| 0.006653 |
| 0.006705 |
| 0.006662 |
| 0.006900 |
| 0.006974 |
| 0.006838 |
| 0.006779 |
| 0.006728 |
| 0.006755 |
| 0.006673 |
| 0.006606 |
| 0.006580 |
| 0.006650 |
| 0.006552 |
| 0.006589 |
| 0.006525 |
| 0.006500 |
| 0.006438 |
| 0.006459 |
| 0.006395 |
| 0.006553 |
| 0.006508 |
| 0.006470 |
| 0.006151 |
| 0.005955 |
| 0.005983 |
| 0.006015 |
| 0.005914 |
| 0.006065 |
| 0.006039 |
| 0.005914 |
| 0.005933 |
| 0.005869 |
| 0.005858 |
| 0.005829 |
| 0.005832 |
| 0.005802 |
| 0.005704 |
| 0.005707 |
| 0.005642 |
| 0.005709 |
| 0.005719 |
| 0.005657 |
| 0.005695 |
| 0.005777 |
| 0.005698 |
| 0.005724 |
| 0.005623 |
| 0.005636 |
| 0.005582 |
| 0.005567 |
| 0.005656 |
| 0.005725 |
| 0.005620 |
| 0.005577 |
| 0.005664 |
| 0.005659 |
| 0.005526 |
| 0.005597 |
| 0.005204 |
| 0.005324 |
| 0.005281 |
| 0.005182 |
| 0.005024 |
| 0.005080 |
| 0.005064 |
| 0.005175 |
| 0.005025 |
| 0.005117 |
| 0.005061 |
| 0.005016 |
| 0.004992 |
| 0.005024 |
| 0.005103 |
| 0.005097 |
| 0.005193 |
| 0.005238 |
| 0.005159 |
| 0.005238 |
| 0.005222 |
| 0.005335 |
| 0.005413 |
| 0.005611 |
| 0.005513 |
| 0.005488 |
| 0.005636 |
| 0.005394 |
| 0.005351 |
| 0.005180 |
| 0.005374 |
| 0.005442 |
| 0.005485 |
| 0.005558 |
| 0.005581 |
| 0.005564 |
| 0.005554 |
| 0.005508 |
| 0.005521 |
| 0.005432 |
| 0.005359 |
| 0.005551 |
| 0.005508 |
| 0.005500 |
| 0.005572 |
| 0.005508 |
| 0.005875 |
| 0.005866 |
| 0.006100 |
| 0.006122 |
| 0.006093 |
| 0.006042 |
| 0.006153 |
| 0.006050 |
| 0.006108 |
| 0.006019 |
| 0.006320 |
| 0.006238 |
| 0.006286 |
| 0.006236 |
| 0.006155 |
| 0.006304 |
| 0.006634 |
| 0.006821 |
| 0.006857 |
| 0.006625 |
| 0.006736 |
| 0.006796 |
| 0.006706 |
| 0.006691 |
| 0.006555 |
| 0.006589 |
| 0.006465 |
| 0.006411 |
| 0.006262 |
| 0.006075 |
| 0.006070 |
| 0.006246 |