História das diárias AFN /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Afegane afegão = 3.655358 Ripple
o mínimo em
1 Afegane afegão = 0.004230 Ripple
história preço de XRP / AFN
Date | AFN/XRP |
| 0.026961 |
| 0.026678 |
| 0.026468 |
| 0.026115 |
| 0.027336 |
| 0.025569 |
| 0.026966 |
| 0.024583 |
| 0.028080 |
| 0.022447 |
| 0.022761 |
| 0.021192 |
| 0.023029 |
| 0.018908 |
| 0.021122 |
| 0.025112 |
| 0.024060 |
| 0.025672 |
| 0.026287 |
| 0.025769 |
| 0.026339 |
| 0.024290 |
| 0.024502 |
| 0.022533 |
| 0.022378 |
| 0.023707 |
| 0.023788 |
| 0.022978 |
| 0.023704 |
| 0.023105 |
| 0.021056 |
| 0.018917 |
| 0.023546 |
| 0.024459 |
| 0.026866 |
| 0.026263 |
| 0.040384 |
| 0.025230 |
| 0.025029 |
| 0.046994 |
| 0.032194 |
| 0.037013 |
| 0.022503 |
| 0.018766 |
| 0.019044 |
| 0.016184 |
| 0.016416 |
| 0.015832 |
| 0.023956 |
| 0.023807 |
| 0.024571 |
| 0.023320 |
| 0.021803 |
| 0.022569 |
| 0.023466 |
| 0.024762 |
| 0.026562 |
| 0.027012 |
| 0.025169 |
| 0.025047 |
| 0.022595 |
| 0.030231 |
| 0.030224 |
| 0.030074 |
| 0.027751 |
| 0.029872 |
| 0.027590 |
| 0.028580 |
| 0.026335 |
| 0.028298 |
| 0.031780 |
| 0.031877 |
| 0.031070 |
| 0.033823 |
| 0.030383 |
| 0.029823 |
| 0.030011 |
| 0.032276 |
| 0.032441 |
| 0.023931 |
| 0.025380 |
| 0.025433 |
| 0.023932 |
| 0.022212 |
| 0.024434 |
| 0.024253 |
| 0.029538 |
| 0.031479 |
| 0.034157 |
| 0.034018 |
| 0.033591 |
| 0.029823 |
| 0.028854 |
| 0.029363 |
| 0.032121 |
| 0.031904 |
| 0.035280 |
| 0.035322 |
| 0.031471 |
| 0.034627 |
| 0.034760 |
| 0.028156 |
| 0.027526 |
| 0.026622 |
| 0.026803 |
| 0.023195 |
| 0.019125 |
| 0.016907 |
| 0.013445 |
| 0.015117 |
| 0.015653 |
| 0.014334 |
| 0.014436 |
| 0.013735 |
| 0.013287 |
| 0.016025 |
| 0.016046 |
| 0.012552 |
| 0.013033 |
| 0.011574 |
| 0.010234 |
| 0.011348 |
| 0.012524 |
| 0.012998 |
| 0.010595 |
| 0.010331 |
| 0.009289 |
| 0.008732 |
| 0.010086 |
| 0.010136 |
| 0.010280 |
| 0.009852 |
| 0.010767 |
| 0.012225 |
| 0.012786 |
| 0.010873 |
| 0.008238 |
| 0.010134 |
| 0.009358 |
| 0.010583 |
| 0.015505 |
| 0.017081 |
| 0.019513 |
| 0.022421 |
| 0.019735 |
| 0.019069 |
| 0.019461 |
| 0.018687 |
| 0.014306 |
| 0.013818 |
| 0.012826 |
| 0.013589 |
| 0.008381 |
| 0.009503 |
| 0.008253 |
| 0.009946 |
| 0.009332 |
| 0.009310 |
| 0.014661 |
| 0.022932 |
| 0.023194 |
| 0.026923 |
| 0.029660 |
| 0.021235 |
| 0.022372 |
| 0.029227 |
| 0.032783 |
| 0.047479 |
| 0.045584 |
| 0.047172 |
| 0.055872 |
| 0.045396 |
| 0.024869 |
| 0.026279 |
| 0.021775 |
| 0.020349 |
| 0.024282 |
| 0.045146 |
| 0.052155 |
| 0.055234 |
| 0.052452 |
| 0.052834 |
| 0.050752 |
| 0.051938 |
| 0.052852 |
| 0.056057 |
| 0.052947 |
| 0.054061 |
| 0.045947 |
| 0.045176 |
| 0.040447 |
| 0.044111 |
| 0.041494 |
| 0.057549 |
| 0.065794 |
| 0.064380 |
| 0.069828 |
| 0.072892 |
| 0.068330 |
| 0.067293 |
| 0.063624 |
| 0.063383 |
| 0.066238 |
| 0.063553 |
| 0.067936 |
| 0.060356 |
| 0.067141 |
| 0.069248 |
| 0.069897 |
| 0.067799 |
| 0.075301 |
| 0.083984 |
| 0.090967 |
| 0.065342 |
| 0.054969 |
| 0.048425 |
| 0.046286 |
| 0.047717 |
| 0.051438 |
| 0.055653 |
| 0.055780 |
| 0.061035 |
| 0.059357 |
| 0.066176 |
| 0.065512 |
| 0.060386 |
| 0.058519 |
| 0.057204 |
| 0.057477 |
| 0.049951 |
| 0.046262 |
| 0.043522 |
| 0.043128 |
| 0.043780 |
| 0.043968 |
| 0.046470 |
| 0.049639 |
| 0.045527 |
| 0.049177 |
| 0.049155 |
| 0.049271 |
| 0.047444 |
| 0.045853 |
| 0.042247 |
| 0.039078 |
| 0.040459 |
| 0.038876 |
| 0.039564 |
| 0.031100 |
| 0.030771 |
| 0.026937 |
| 0.028573 |
| 0.031618 |
| 0.028179 |
| 0.029582 |
| 0.031748 |
| 0.039034 |
| 0.042379 |
| 0.043629 |
| 0.039446 |
| 0.040253 |
| 0.036410 |
| 0.042155 |
| 0.043672 |
| 0.041635 |
| 0.042571 |
| 0.043299 |
| 0.040810 |
| 0.040849 |
| 0.044093 |
| 0.044008 |
| 0.044815 |
| 0.041274 |
| 0.039672 |
| 0.035865 |
| 0.037001 |
| 0.033282 |
| 0.039854 |
| 0.044069 |
| 0.037652 |
| 0.036378 |
| 0.026483 |
| 0.025468 |
| 0.027551 |
| 0.030149 |
| 0.029180 |
| 0.030001 |
| 0.026749 |
| 0.022826 |
| 0.025189 |
| 0.048522 |
| 0.049773 |
| 0.040345 |
| 0.041259 |
| 0.039694 |
| 0.048119 |
| 0.032812 |
| 0.031016 |
| 0.030628 |
| 0.029275 |
| 0.028362 |
| 0.028200 |
| 0.029057 |
| 0.025840 |
| 0.024005 |
| 0.021381 |
| 0.024279 |
| 0.020419 |
| 0.018618 |
| 0.016792 |
| 0.016054 |
| 0.016403 |
| 0.021645 |
| 0.029398 |
| 0.029209 |
| 0.024241 |
| 0.020712 |
| 0.017807 |
| 0.015002 |
| 0.012518 |
| 0.013481 |
| 0.020847 |
| 0.010580 |
| 0.011670 |
| 0.007725 |
| 0.005645 |
| 0.010225 |
| 0.013838 |
| 0.018997 |
| 0.057606 |
| 0.057737 |
| 0.057378 |
| 0.060512 |
| 0.070974 |
| 0.075498 |
| 0.057510 |
| 0.056612 |
| 0.071654 |
| 0.083743 |
| 0.078755 |
| 0.068225 |
| 0.072231 |
| 0.062882 |
| 0.082804 |
| 0.085235 |
| 0.081509 |
| 0.086110 |
| 0.075988 |
| 0.088744 |
| 0.066907 |
| 0.055641 |
| 0.053726 |
| 0.050809 |
| 0.057523 |
| 0.049799 |
| 0.063240 |
| 0.045882 |
| 0.057451 |
| 0.071340 |
| 0.278808 |
| 0.471938 |
| 0.441408 |
| 0.439934 |
| 0.423904 |
| 1.625003 |
| 2.131676 |
| 2.351411 |
| 2.467717 |
| 2.658302 |
| 2.547701 |
| 2.408117 |
| 2.316737 |
| 2.320444 |
| 2.228770 |
| 2.225786 |
| 2.420834 |
| 2.385528 |
| 2.369842 |
| 2.298598 |
| 2.209604 |
| 2.320027 |
| 2.128505 |
| 1.980049 |
| 1.879191 |
| 1.875292 |
| 1.845099 |
| 1.668709 |
| 1.889623 |
| 1.906381 |
| 1.862864 |
| 1.849538 |
| 2.153786 |
| 2.543386 |
| 2.457730 |
| 2.465399 |
| 2.481071 |
| 2.452670 |
| 2.454008 |
| 2.466249 |
| 2.314434 |
| 2.235788 |
| 2.223286 |
| 2.087235 |
| 2.176440 |
| 2.458629 |
| 2.481047 |
| 2.573028 |
| 2.449887 |
| 2.407618 |
| 2.283650 |
| 2.150519 |
| 2.016370 |
| 2.251133 |
| 2.460065 |
| 1.942547 |
| 1.815193 |
| 1.843314 |
| 1.703606 |
| 1.855593 |
| 1.845858 |
| 1.778664 |
| 1.698733 |
| 1.755820 |
| 2.288027 |
| 2.794100 |
| 2.773486 |
| 2.438148 |
| 2.428459 |
| 2.340296 |
| 2.374687 |
| 1.710382 |
| 2.815684 |
| 3.491502 |
| 3.449206 |
| 3.640218 |