História das diárias AFA /RWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Afegane do Afeganistão (AFA) = 0.023029 Franco ruandês
o mínimo em
1 Afegane do Afeganistão (AFA) = 0.008230 Franco ruandês
história preço de RWF / AFA
Date | AFA/RWF |
| 0.014938 |
| 0.014913 |
| 0.014896 |
| 0.014828 |
| 0.014827 |
| 0.014762 |
| 0.014877 |
| 0.014730 |
| 0.014866 |
| 0.014935 |
| 0.014957 |
| 0.014804 |
| 0.014925 |
| 0.014695 |
| 0.014689 |
| 0.014672 |
| 0.014738 |
| 0.014894 |
| 0.014826 |
| 0.014753 |
| 0.014774 |
| 0.014700 |
| 0.014585 |
| 0.014468 |
| 0.014410 |
| 0.014410 |
| 0.014348 |
| 0.014152 |
| 0.014084 |
| 0.014048 |
| 0.014089 |
| 0.013970 |
| 0.014129 |
| 0.013833 |
| 0.013758 |
| 0.013851 |
| 0.013880 |
| 0.013776 |
| 0.013739 |
| 0.013762 |
| 0.013724 |
| 0.013699 |
| 0.013824 |
| 0.013705 |
| 0.013776 |
| 0.013579 |
| 0.013492 |
| 0.013661 |
| 0.013294 |
| 0.013204 |
| 0.012927 |
| 0.012815 |
| 0.012955 |
| 0.012764 |
| 0.012751 |
| 0.012812 |
| 0.013224 |
| 0.013007 |
| 0.012411 |
| 0.012374 |
| 0.012341 |
| 0.012261 |
| 0.012201 |
| 0.012011 |
| 0.012001 |
| 0.012120 |
| 0.011921 |
| 0.011961 |
| 0.012019 |
| 0.012088 |
| 0.012234 |
| 0.012331 |
| 0.012248 |
| 0.011937 |
| 0.011985 |
| 0.012028 |
| 0.012060 |
| 0.011959 |
| 0.012159 |
| 0.012344 |
| 0.011947 |
| 0.011963 |
| 0.011875 |
| 0.011777 |
| 0.011723 |
| 0.011752 |
| 0.011752 |
| 0.011581 |
| 0.011622 |
| 0.011490 |
| 0.011610 |
| 0.011427 |
| 0.011611 |
| 0.011641 |
| 0.011688 |
| 0.011598 |
| 0.011510 |
| 0.011473 |
| 0.011514 |
| 0.011528 |
| 0.011470 |
| 0.011435 |
| 0.011727 |
| 0.011868 |
| 0.011738 |
| 0.011648 |
| 0.011776 |
| 0.011469 |
| 0.011057 |
| 0.011287 |
| 0.011266 |
| 0.011017 |
| 0.010243 |
| 0.009974 |
| 0.009880 |
| 0.009779 |
| 0.009651 |
| 0.009904 |
| 0.009992 |
| 0.009124 |
| 0.010611 |
| 0.010684 |
| 0.010842 |
| 0.010740 |
| 0.011131 |
| 0.011187 |
| 0.011209 |
| 0.011186 |
| 0.011296 |
| 0.011138 |
| 0.011490 |
| 0.011708 |
| 0.011812 |
| 0.011677 |
| 0.011479 |
| 0.011726 |
| 0.011721 |
| 0.012417 |
| 0.012602 |
| 0.012580 |
| 0.012685 |
| 0.012457 |
| 0.012627 |
| 0.012752 |
| 0.012852 |
| 0.012730 |
| 0.012818 |
| 0.012772 |
| 0.012796 |
| 0.012894 |
| 0.012856 |
| 0.012875 |
| 0.012815 |
| 0.012923 |
| 0.012849 |
| 0.012925 |
| 0.012812 |
| 0.012892 |
| 0.012756 |
| 0.012756 |
| 0.012927 |
| 0.012907 |
| 0.012795 |
| 0.012859 |
| 0.012815 |
| 0.012839 |
| 0.012861 |
| 0.012814 |
| 0.012884 |
| 0.012893 |
| 0.012819 |
| 0.012850 |
| 0.012816 |
| 0.012810 |
| 0.012854 |
| 0.012671 |
| 0.012698 |
| 0.012719 |
| 0.012698 |
| 0.012738 |
| 0.012470 |
| 0.012564 |
| 0.012552 |
| 0.012558 |
| 0.012621 |
| 0.012600 |
| 0.012518 |
| 0.012529 |
| 0.012449 |
| 0.012494 |
| 0.012453 |
| 0.012430 |
| 0.012415 |
| 0.012425 |
| 0.012354 |
| 0.012353 |
| 0.012460 |
| 0.012280 |
| 0.012394 |
| 0.012455 |
| 0.012420 |
| 0.012447 |
| 0.012303 |
| 0.012421 |
| 0.012421 |
| 0.012358 |
| 0.012547 |
| 0.012413 |
| 0.012385 |
| 0.012432 |
| 0.012442 |
| 0.012568 |
| 0.012401 |
| 0.012386 |
| 0.012215 |
| 0.012364 |
| 0.012349 |
| 0.012368 |
| 0.012317 |
| 0.012254 |
| 0.012244 |
| 0.012153 |
| 0.011895 |
| 0.011840 |
| 0.011952 |
| 0.011848 |
| 0.011956 |
| 0.011943 |
| 0.011771 |
| 0.011810 |
| 0.011814 |
| 0.011843 |
| 0.011850 |
| 0.011852 |
| 0.011839 |
| 0.011763 |
| 0.011755 |
| 0.011745 |
| 0.011723 |
| 0.011710 |
| 0.011728 |
| 0.011817 |
| 0.011629 |
| 0.011386 |
| 0.011430 |
| 0.011409 |
| 0.011318 |
| 0.011318 |
| 0.011279 |
| 0.011293 |
| 0.011545 |
| 0.011453 |
| 0.011439 |
| 0.011600 |
| 0.011764 |
| 0.011774 |
| 0.011715 |
| 0.011636 |
| 0.011802 |
| 0.011892 |
| 0.011962 |
| 0.011970 |
| 0.011914 |
| 0.011981 |
| 0.011996 |
| 0.012143 |
| 0.011985 |
| 0.011998 |
| 0.011995 |
| 0.011894 |
| 0.011847 |
| 0.011811 |
| 0.011834 |
| 0.011752 |
| 0.011731 |
| 0.011445 |
| 0.011720 |
| 0.011640 |
| 0.011695 |
| 0.011683 |
| 0.011879 |
| 0.011785 |
| 0.011657 |
| 0.011633 |
| 0.011698 |
| 0.011630 |
| 0.011732 |
| 0.011553 |
| 0.011811 |
| 0.011956 |
| 0.012209 |
| 0.012146 |
| 0.012061 |
| 0.011943 |
| 0.012135 |
| 0.012146 |
| 0.012073 |
| 0.011713 |
| 0.011871 |
| 0.012032 |
| 0.012179 |
| 0.012216 |
| 0.012217 |
| 0.012153 |
| 0.012203 |
| 0.012173 |
| 0.012353 |
| 0.012356 |
| 0.012321 |
| 0.012321 |
| 0.012430 |
| 0.012337 |
| 0.012534 |
| 0.012487 |
| 0.012444 |
| 0.012503 |
| 0.012469 |
| 0.012427 |
| 0.012167 |
| 0.012206 |
| 0.012330 |
| 0.012536 |
| 0.012334 |
| 0.012464 |
| 0.012382 |
| 0.012239 |
| 0.012474 |
| 0.012527 |
| 0.012448 |
| 0.012474 |
| 0.012465 |
| 0.012508 |
| 0.012227 |
| 0.012238 |
| 0.012148 |
| 0.012128 |
| 0.012135 |
| 0.012224 |
| 0.012096 |
| 0.012159 |
| 0.012087 |
| 0.012120 |
| 0.012352 |
| 0.012322 |
| 0.012101 |
| 0.012393 |
| 0.012359 |
| 0.012425 |
| 0.012398 |
| 0.012396 |
| 0.012368 |
| 0.012368 |
| 0.012331 |
| 0.012265 |
| 0.012211 |
| 0.012222 |
| 0.012214 |
| 0.012263 |
| 0.012242 |
| 0.012233 |
| 0.012359 |
| 0.012377 |
| 0.012395 |
| 0.012367 |
| 0.012337 |
| 0.012301 |
| 0.012246 |
| 0.012224 |
| 0.012306 |
| 0.012327 |
| 0.012398 |
| 0.012196 |
| 0.012298 |
| 0.012205 |
| 0.012254 |
| 0.012246 |
| 0.012309 |
| 0.012345 |
| 0.012260 |
| 0.012135 |
| 0.011550 |
| 0.011693 |
| 0.011667 |
| 0.011602 |
| 0.011649 |
| 0.011701 |
| 0.011769 |
| 0.011789 |
| 0.011772 |
| 0.011799 |
| 0.011526 |
| 0.011736 |
| 0.011729 |
| 0.011609 |
| 0.011504 |
| 0.011539 |
| 0.011462 |
| 0.022833 |
| 0.022367 |
| 0.022761 |
| 0.022371 |
| 0.022534 |
| 0.022279 |
| 0.022420 |
| 0.022445 |
| 0.022834 |
| 0.022862 |
| 0.023029 |
| 0.022785 |
| 0.022642 |
| 0.022291 |
| 0.021982 |
| 0.021889 |
| 0.022220 |
| 0.022704 |
| 0.022319 |
| 0.022116 |
| 0.021867 |
| 0.022051 |
| 0.021998 |
| 0.021818 |
| 0.021877 |
| 0.021939 |
| 0.021830 |
| 0.021709 |
| 0.022098 |
| 0.022026 |
| 0.022495 |
| 0.022174 |
| 0.022272 |
| 0.021847 |
| 0.022572 |