História das diárias AFA /CDF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Afegane do Afeganistão (AFA) = 0.03264 Franco congolês
o mínimo em
1 Afegane do Afeganistão (AFA) = 0.01313 Franco congolês
história preço de CDF / AFA
Date | AFA/CDF |
| 0.03223 |
| 0.03212 |
| 0.03212 |
| 0.03204 |
| 0.03212 |
| 0.03185 |
| 0.03214 |
| 0.03227 |
| 0.03207 |
| 0.03221 |
| 0.03229 |
| 0.03210 |
| 0.03196 |
| 0.03186 |
| 0.03175 |
| 0.03183 |
| 0.03175 |
| 0.03149 |
| 0.03192 |
| 0.03151 |
| 0.03204 |
| 0.03190 |
| 0.03186 |
| 0.03094 |
| 0.03125 |
| 0.02986 |
| 0.02964 |
| 0.02925 |
| 0.02927 |
| 0.02911 |
| 0.02899 |
| 0.02862 |
| 0.02838 |
| 0.02815 |
| 0.02839 |
| 0.02831 |
| 0.02871 |
| 0.02864 |
| 0.02871 |
| 0.02856 |
| 0.02859 |
| 0.02895 |
| 0.02892 |
| 0.02941 |
| 0.02936 |
| 0.02875 |
| 0.02827 |
| 0.02769 |
| 0.02755 |
| 0.02727 |
| 0.02655 |
| 0.02648 |
| 0.02639 |
| 0.02327 |
| 0.02336 |
| 0.02473 |
| 0.02423 |
| 0.02419 |
| 0.02341 |
| 0.02345 |
| 0.02335 |
| 0.02346 |
| 0.02319 |
| 0.02277 |
| 0.02284 |
| 0.02305 |
| 0.02296 |
| 0.02280 |
| 0.02312 |
| 0.02317 |
| 0.02332 |
| 0.02363 |
| 0.02321 |
| 0.02287 |
| 0.02298 |
| 0.02322 |
| 0.02328 |
| 0.02306 |
| 0.02343 |
| 0.02391 |
| 0.02316 |
| 0.02348 |
| 0.02316 |
| 0.02320 |
| 0.02315 |
| 0.02304 |
| 0.02310 |
| 0.02275 |
| 0.02251 |
| 0.02224 |
| 0.02253 |
| 0.02212 |
| 0.02267 |
| 0.02267 |
| 0.02284 |
| 0.02272 |
| 0.02250 |
| 0.02243 |
| 0.02250 |
| 0.02260 |
| 0.02251 |
| 0.02236 |
| 0.02308 |
| 0.02336 |
| 0.02299 |
| 0.02281 |
| 0.02317 |
| 0.02245 |
| 0.02193 |
| 0.02172 |
| 0.02194 |
| 0.02162 |
| 0.02010 |
| 0.01949 |
| 0.01903 |
| 0.01903 |
| 0.01903 |
| 0.01933 |
| 0.01952 |
| 0.01781 |
| 0.02079 |
| 0.02089 |
| 0.02123 |
| 0.02123 |
| 0.02208 |
| 0.02211 |
| 0.02216 |
| 0.02236 |
| 0.02205 |
| 0.02202 |
| 0.02274 |
| 0.02314 |
| 0.02333 |
| 0.02297 |
| 0.02260 |
| 0.02321 |
| 0.02309 |
| 0.02447 |
| 0.02493 |
| 0.02496 |
| 0.02515 |
| 0.02479 |
| 0.02494 |
| 0.02518 |
| 0.02564 |
| 0.02544 |
| 0.02562 |
| 0.02547 |
| 0.02553 |
| 0.02585 |
| 0.02578 |
| 0.02591 |
| 0.02577 |
| 0.02560 |
| 0.02577 |
| 0.02576 |
| 0.02576 |
| 0.02572 |
| 0.02568 |
| 0.02570 |
| 0.02577 |
| 0.02575 |
| 0.02572 |
| 0.02564 |
| 0.02567 |
| 0.02559 |
| 0.02562 |
| 0.02549 |
| 0.02573 |
| 0.02573 |
| 0.02559 |
| 0.02562 |
| 0.02550 |
| 0.02550 |
| 0.02568 |
| 0.02547 |
| 0.02558 |
| 0.02548 |
| 0.02550 |
| 0.02565 |
| 0.02563 |
| 0.02554 |
| 0.02554 |
| 0.02561 |
| 0.02557 |
| 0.02557 |
| 0.02541 |
| 0.02544 |
| 0.02562 |
| 0.02588 |
| 0.02550 |
| 0.02551 |
| 0.02515 |
| 0.02526 |
| 0.02488 |
| 0.02438 |
| 0.02484 |
| 0.02380 |
| 0.02387 |
| 0.02386 |
| 0.02340 |
| 0.02326 |
| 0.02270 |
| 0.02268 |
| 0.02274 |
| 0.02239 |
| 0.02254 |
| 0.02236 |
| 0.02249 |
| 0.02248 |
| 0.02228 |
| 0.02254 |
| 0.02223 |
| 0.02206 |
| 0.02194 |
| 0.02202 |
| 0.02205 |
| 0.02199 |
| 0.02189 |
| 0.02192 |
| 0.02188 |
| 0.02162 |
| 0.02133 |
| 0.02135 |
| 0.02131 |
| 0.02120 |
| 0.02135 |
| 0.02132 |
| 0.02117 |
| 0.02138 |
| 0.02121 |
| 0.02127 |
| 0.02132 |
| 0.02134 |
| 0.02136 |
| 0.02127 |
| 0.02121 |
| 0.02124 |
| 0.02116 |
| 0.02109 |
| 0.02114 |
| 0.02140 |
| 0.02109 |
| 0.02077 |
| 0.02073 |
| 0.02071 |
| 0.02047 |
| 0.02058 |
| 0.02055 |
| 0.02073 |
| 0.02091 |
| 0.02075 |
| 0.02086 |
| 0.02100 |
| 0.02128 |
| 0.02134 |
| 0.02123 |
| 0.02113 |
| 0.02143 |
| 0.02161 |
| 0.02171 |
| 0.02172 |
| 0.02186 |
| 0.02195 |
| 0.02205 |
| 0.02226 |
| 0.02205 |
| 0.02191 |
| 0.02194 |
| 0.02186 |
| 0.02180 |
| 0.02160 |
| 0.02186 |
| 0.02172 |
| 0.02162 |
| 0.02122 |
| 0.02155 |
| 0.02120 |
| 0.02135 |
| 0.02161 |
| 0.02176 |
| 0.02169 |
| 0.02153 |
| 0.02160 |
| 0.02169 |
| 0.02163 |
| 0.02185 |
| 0.02158 |
| 0.02213 |
| 0.02229 |
| 0.02277 |
| 0.02260 |
| 0.02249 |
| 0.02243 |
| 0.02267 |
| 0.02250 |
| 0.02228 |
| 0.02200 |
| 0.02207 |
| 0.02238 |
| 0.02266 |
| 0.02264 |
| 0.02268 |
| 0.02253 |
| 0.02276 |
| 0.02265 |
| 0.02303 |
| 0.02306 |
| 0.02305 |
| 0.02305 |
| 0.02317 |
| 0.02329 |
| 0.02339 |
| 0.02347 |
| 0.02356 |
| 0.02358 |
| 0.02345 |
| 0.02353 |
| 0.02319 |
| 0.02308 |
| 0.02317 |
| 0.02355 |
| 0.02318 |
| 0.02271 |
| 0.02256 |
| 0.02298 |
| 0.02287 |
| 0.02280 |
| 0.02264 |
| 0.02272 |
| 0.02279 |
| 0.02289 |
| 0.02291 |
| 0.02294 |
| 0.02277 |
| 0.02273 |
| 0.02278 |
| 0.02290 |
| 0.02277 |
| 0.02263 |
| 0.02340 |
| 0.02337 |
| 0.02278 |
| 0.02386 |
| 0.02342 |
| 0.02259 |
| 0.02218 |
| 0.02190 |
| 0.02160 |
| 0.02115 |
| 0.02115 |
| 0.02110 |
| 0.02081 |
| 0.02100 |
| 0.02087 |
| 0.02081 |
| 0.02073 |
| 0.02069 |
| 0.02053 |
| 0.01943 |
| 0.02036 |
| 0.02019 |
| 0.02014 |
| 0.01999 |
| 0.01978 |
| 0.01950 |
| 0.01878 |
| 0.01868 |
| 0.01882 |
| 0.01898 |
| 0.01857 |
| 0.01831 |
| 0.01739 |
| 0.01734 |
| 0.01754 |
| 0.01750 |
| 0.01787 |
| 0.01723 |
| 0.01719 |
| 0.01712 |
| 0.01330 |
| 0.01357 |
| 0.01383 |
| 0.01386 |
| 0.01394 |
| 0.01397 |
| 0.01415 |
| 0.01421 |
| 0.01401 |
| 0.01406 |
| 0.01402 |
| 0.01415 |
| 0.01430 |
| 0.01408 |
| 0.01401 |
| 0.01419 |
| 0.01377 |
| 0.02794 |
| 0.02748 |
| 0.02764 |
| 0.02695 |
| 0.02677 |
| 0.02706 |
| 0.02677 |
| 0.02691 |
| 0.02678 |
| 0.02700 |
| 0.02724 |
| 0.02682 |
| 0.02698 |
| 0.02712 |
| 0.02696 |
| 0.02685 |
| 0.02713 |
| 0.02725 |
| 0.02699 |
| 0.02681 |
| 0.02674 |
| 0.02700 |
| 0.02703 |
| 0.02689 |
| 0.02688 |
| 0.02692 |
| 0.02701 |
| 0.02692 |
| 0.02721 |
| 0.02692 |
| 0.02775 |
| 0.02763 |
| 0.02764 |
| 0.02711 |
| 0.02800 |