História das diárias ADP /AED desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peseta de Andorra = 0.027619 Dirrã dos Emirados Árabes Unidos
o mínimo em
1 Peseta de Andorra = 0.021183 Dirrã dos Emirados Árabes Unidos
história preço de AED / ADP
Date | ADP/AED |
| 0.023775 |
| 0.023652 |
| 0.023519 |
| 0.023451 |
| 0.023974 |
| 0.023697 |
| 0.023919 |
| 0.024000 |
| 0.024129 |
| 0.023960 |
| 0.023952 |
| 0.023786 |
| 0.023778 |
| 0.023711 |
| 0.023917 |
| 0.024014 |
| 0.024161 |
| 0.024171 |
| 0.024362 |
| 0.024322 |
| 0.024111 |
| 0.023761 |
| 0.023920 |
| 0.024193 |
| 0.024160 |
| 0.023623 |
| 0.023664 |
| 0.023430 |
| 0.023556 |
| 0.023299 |
| 0.023353 |
| 0.023135 |
| 0.023381 |
| 0.023603 |
| 0.023726 |
| 0.023823 |
| 0.023898 |
| 0.024057 |
| 0.024080 |
| 0.024289 |
| 0.024276 |
| 0.024422 |
| 0.024810 |
| 0.024294 |
| 0.024090 |
| 0.024084 |
| 0.024114 |
| 0.023758 |
| 0.023645 |
| 0.023631 |
| 0.023860 |
| 0.023997 |
| 0.024270 |
| 0.024212 |
| 0.024404 |
| 0.024112 |
| 0.023670 |
| 0.023590 |
| 0.023420 |
| 0.023581 |
| 0.023689 |
| 0.023685 |
| 0.023952 |
| 0.023999 |
| 0.023907 |
| 0.023693 |
| 0.023567 |
| 0.023488 |
| 0.023426 |
| 0.023272 |
| 0.023171 |
| 0.022833 |
| 0.022619 |
| 0.022781 |
| 0.022114 |
| 0.021824 |
| 0.021819 |
| 0.021730 |
| 0.021438 |
| 0.021708 |
| 0.021237 |
| 0.022142 |
| 0.022361 |
| 0.021966 |
| 0.022099 |
| 0.021939 |
| 0.022437 |
| 0.022513 |
| 0.022654 |
| 0.022568 |
| 0.022401 |
| 0.022178 |
| 0.023031 |
| 0.023356 |
| 0.023223 |
| 0.022992 |
| 0.023598 |
| 0.023781 |
| 0.023586 |
| 0.023045 |
| 0.023319 |
| 0.023201 |
| 0.023650 |
| 0.024320 |
| 0.024157 |
| 0.023988 |
| 0.024757 |
| 0.024966 |
| 0.024959 |
| 0.025258 |
| 0.024789 |
| 0.024998 |
| 0.025189 |
| 0.025012 |
| 0.024949 |
| 0.025010 |
| 0.024894 |
| 0.024914 |
| 0.024909 |
| 0.024930 |
| 0.024817 |
| 0.025094 |
| 0.025582 |
| 0.025608 |
| 0.025630 |
| 0.025639 |
| 0.025506 |
| 0.025649 |
| 0.025821 |
| 0.025889 |
| 0.026076 |
| 0.026212 |
| 0.026043 |
| 0.025927 |
| 0.026000 |
| 0.025912 |
| 0.026214 |
| 0.026060 |
| 0.026032 |
| 0.026191 |
| 0.026195 |
| 0.026335 |
| 0.026297 |
| 0.026761 |
| 0.026913 |
| 0.027002 |
| 0.026965 |
| 0.026840 |
| 0.026802 |
| 0.026621 |
| 0.026667 |
| 0.026586 |
| 0.026296 |
| 0.026086 |
| 0.025981 |
| 0.026340 |
| 0.026163 |
| 0.026599 |
| 0.026854 |
| 0.026784 |
| 0.026603 |
| 0.026641 |
| 0.026807 |
| 0.026664 |
| 0.026845 |
| 0.027049 |
| 0.026981 |
| 0.027015 |
| 0.026820 |
| 0.026734 |
| 0.026354 |
| 0.026144 |
| 0.026182 |
| 0.026102 |
| 0.025699 |
| 0.026071 |
| 0.025980 |
| 0.026079 |
| 0.026026 |
| 0.025782 |
| 0.025968 |
| 0.026201 |
| 0.026092 |
| 0.026352 |
| 0.026036 |
| 0.026215 |
| 0.025909 |
| 0.025963 |
| 0.025981 |
| 0.025292 |
| 0.025046 |
| 0.024978 |
| 0.024829 |
| 0.024897 |
| 0.025032 |
| 0.024955 |
| 0.024561 |
| 0.024067 |
| 0.024094 |
| 0.023863 |
| 0.024070 |
| 0.023897 |
| 0.023986 |
| 0.024106 |
| 0.023840 |
| 0.024346 |
| 0.023763 |
| 0.024646 |
| 0.025166 |
| 0.024600 |
| 0.023950 |
| 0.023927 |
| 0.024086 |
| 0.024423 |
| 0.024327 |
| 0.024497 |
| 0.024581 |
| 0.024713 |
| 0.024729 |
| 0.024487 |
| 0.024583 |
| 0.024424 |
| 0.024453 |
| 0.024308 |
| 0.024446 |
| 0.024361 |
| 0.024565 |
| 0.024501 |
| 0.024618 |
| 0.024341 |
| 0.024223 |
| 0.024062 |
| 0.024271 |
| 0.024291 |
| 0.024388 |
| 0.024203 |
| 0.024507 |
| 0.024464 |
| 0.024760 |
| 0.024818 |
| 0.024598 |
| 0.024734 |
| 0.024857 |
| 0.024759 |
| 0.024919 |
| 0.025165 |
| 0.024777 |
| 0.024987 |
| 0.024828 |
| 0.024711 |
| 0.024653 |
| 0.024796 |
| 0.024728 |
| 0.024690 |
| 0.024853 |
| 0.024956 |
| 0.024849 |
| 0.024737 |
| 0.024980 |
| 0.025026 |
| 0.024855 |
| 0.025027 |
| 0.025088 |
| 0.024972 |
| 0.024899 |
| 0.025245 |
| 0.025232 |
| 0.025097 |
| 0.025328 |
| 0.025340 |
| 0.025366 |
| 0.025169 |
| 0.025057 |
| 0.025070 |
| 0.025066 |
| 0.025019 |
| 0.025289 |
| 0.024781 |
| 0.025182 |
| 0.025117 |
| 0.025310 |
| 0.025571 |
| 0.025375 |
| 0.025558 |
| 0.025945 |
| 0.025760 |
| 0.025595 |
| 0.025640 |
| 0.025794 |
| 0.025370 |
| 0.025169 |
| 0.025518 |
| 0.025846 |
| 0.025814 |
| 0.025850 |
| 0.025954 |
| 0.025700 |
| 0.025831 |
| 0.025674 |
| 0.025990 |
| 0.025830 |
| 0.025667 |
| 0.026027 |
| 0.026339 |
| 0.026343 |
| 0.026670 |
| 0.026953 |
| 0.027338 |
| 0.027201 |
| 0.027138 |
| 0.027500 |
| 0.027233 |
| 0.027239 |
| 0.027187 |
| 0.027375 |
| 0.027156 |
| 0.027299 |
| 0.027331 |
| 0.027057 |
| 0.027080 |
| 0.026424 |
| 0.026512 |
| 0.026204 |
| 0.026012 |
| 0.025996 |
| 0.026199 |
| 0.026278 |
| 0.025910 |
| 0.025752 |
| 0.025950 |
| 0.026042 |
| 0.025920 |
| 0.025899 |
| 0.026172 |
| 0.026403 |
| 0.026398 |
| 0.026255 |
| 0.026412 |
| 0.026075 |
| 0.025996 |
| 0.026049 |
| 0.026095 |
| 0.025693 |
| 0.025327 |
| 0.025159 |
| 0.025104 |
| 0.024687 |
| 0.024602 |
| 0.024720 |
| 0.024850 |
| 0.024569 |
| 0.024808 |
| 0.024228 |
| 0.024108 |
| 0.024080 |
| 0.023980 |
| 0.023480 |
| 0.023384 |
| 0.023543 |
| 0.023965 |
| 0.023686 |
| 0.023500 |
| 0.023343 |
| 0.023358 |
| 0.023420 |
| 0.023375 |
| 0.023715 |
| 0.023623 |
| 0.023768 |
| 0.023393 |
| 0.023365 |
| 0.023084 |
| 0.023069 |
| 0.022952 |
| 0.023477 |
| 0.023741 |
| 0.023422 |
| 0.023451 |
| 0.023712 |
| 0.024377 |
| 0.024213 |
| 0.023994 |
| 0.024278 |
| 0.024587 |
| 0.024742 |
| 0.024810 |
| 0.024670 |
| 0.024801 |
| 0.024598 |
| 0.024690 |
| 0.024978 |
| 0.024684 |
| 0.024460 |
| 0.024635 |
| 0.024262 |
| 0.024443 |
| 0.024391 |
| 0.024584 |
| 0.024312 |
| 0.025013 |
| 0.024917 |
| 0.024794 |
| 0.024628 |
| 0.024757 |
| 0.025040 |
| 0.025186 |
| 0.025191 |
| 0.024864 |
| 0.024903 |
| 0.025117 |
| 0.025182 |
| 0.024636 |
| 0.024911 |
| 0.024561 |
| 0.024207 |
| 0.024248 |
| 0.024530 |
| 0.024877 |
| 0.024697 |
| 0.024055 |
| 0.023859 |
| 0.024074 |
| 0.024045 |
| 0.024023 |
| 0.024172 |
| 0.023942 |
| 0.024193 |
| 0.024049 |
| 0.023377 |
| 0.023584 |
| 0.023751 |