História das diárias ADF /UYU desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco Andorra = 8.2349 Peso uruguaio
o mínimo em
1 Franco Andorra = 4.5110 Peso uruguaio
história preço de UYU / ADF
| Date | ADF/UYU |
| | 6.2581 |
| | 6.2852 |
| | 6.3810 |
| | 6.1486 |
| | 6.2626 |
| | 6.3778 |
| | 6.4611 |
| | 6.4446 |
| | 6.4637 |
| | 6.4255 |
| | 6.4333 |
| | 6.3975 |
| | 6.4430 |
| | 6.4792 |
| | 6.5753 |
| | 6.5678 |
| | 6.5813 |
| | 6.6317 |
| | 6.5623 |
| | 6.4535 |
| | 6.4410 |
| | 6.5599 |
| | 6.6038 |
| | 6.4968 |
| | 6.5106 |
| | 6.4643 |
| | 6.4885 |
| | 6.4279 |
| | 6.3880 |
| | 6.1636 |
| | 6.1580 |
| | 6.2046 |
| | 6.2488 |
| | 6.1870 |
| | 6.2230 |
| | 6.2670 |
| | 6.3011 |
| | 6.3874 |
| | 6.3178 |
| | 6.4053 |
| | 6.5195 |
| | 6.3986 |
| | 6.2425 |
| | 6.2455 |
| | 6.3343 |
| | 6.3543 |
| | 6.3290 |
| | 6.3412 |
| | 6.4064 |
| | 6.4573 |
| | 6.5117 |
| | 6.4634 |
| | 6.5518 |
| | 6.4890 |
| | 6.4206 |
| | 6.4058 |
| | 6.2725 |
| | 6.4475 |
| | 6.4065 |
| | 6.4015 |
| | 6.3911 |
| | 6.4916 |
| | 6.5473 |
| | 6.5262 |
| | 6.4510 |
| | 6.2368 |
| | 6.2706 |
| | 6.2498 |
| | 6.2617 |
| | 6.1932 |
| | 6.2194 |
| | 6.2927 |
| | 6.0913 |
| | 6.1163 |
| | 6.2108 |
| | 6.1867 |
| | 6.0810 |
| | 6.2511 |
| | 5.9942 |
| | 6.2690 |
| | 6.2885 |
| | 6.1760 |
| | 6.1710 |
| | 6.1361 |
| | 6.2210 |
| | 6.3158 |
| | 6.4062 |
| | 6.5179 |
| | 6.3579 |
| | 6.1740 |
| | 6.2800 |
| | 6.4090 |
| | 6.4248 |
| | 6.2868 |
| | 6.5013 |
| | 6.5533 |
| | 6.5502 |
| | 6.5961 |
| | 6.7025 |
| | 6.5432 |
| | 6.5442 |
| | 7.1615 |
| | 7.1104 |
| | 7.0863 |
| | 7.2744 |
| | 7.4260 |
| | 7.4239 |
| | 7.6312 |
| | 7.5359 |
| | 7.6903 |
| | 7.7526 |
| | 7.6932 |
| | 7.7031 |
| | 7.6721 |
| | 7.6300 |
| | 7.6187 |
| | 7.5974 |
| | 7.6071 |
| | 7.5639 |
| | 7.6450 |
| | 7.7068 |
| | 7.8152 |
| | 7.7161 |
| | 7.7459 |
| | 7.6505 |
| | 7.6094 |
| | 7.6144 |
| | 7.6361 |
| | 7.6945 |
| | 7.7101 |
| | 7.6521 |
| | 7.7434 |
| | 7.7820 |
| | 7.8234 |
| | 7.9127 |
| | 7.8752 |
| | 7.8960 |
| | 7.9649 |
| | 7.9018 |
| | 7.9029 |
| | 7.9588 |
| | 8.0761 |
| | 8.1044 |
| | 8.1802 |
| | 8.2167 |
| | 8.1913 |
| | 8.1186 |
| | 8.0532 |
| | 8.1171 |
| | 8.0955 |
| | 8.0096 |
| | 7.9766 |
| | 7.9909 |
| | 8.0588 |
| | 8.0075 |
| | 7.9286 |
| | 7.9497 |
| | 7.8832 |
| | 7.8238 |
| | 7.7800 |
| | 7.8070 |
| | 7.7997 |
| | 7.8728 |
| | 7.9092 |
| | 7.8725 |
| | 7.8628 |
| | 7.8656 |
| | 7.8720 |
| | 7.7600 |
| | 7.7279 |
| | 7.7712 |
| | 7.7095 |
| | 7.6343 |
| | 7.6832 |
| | 7.6977 |
| | 7.6692 |
| | 7.6505 |
| | 7.5723 |
| | 7.6125 |
| | 7.6906 |
| | 7.6487 |
| | 7.7364 |
| | 7.7241 |
| | 7.6946 |
| | 7.6324 |
| | 7.6011 |
| | 7.6345 |
| | 7.6378 |
| | 7.5535 |
| | 7.3834 |
| | 7.2142 |
| | 7.3437 |
| | 7.3917 |
| | 7.3357 |
| | 7.3448 |
| | 7.1769 |
| | 7.3323 |
| | 7.2636 |
| | 7.0262 |
| | 7.2135 |
| | 7.1888 |
| | 7.1380 |
| | 7.2790 |
| | 7.3753 |
| | 7.3265 |
| | 7.3926 |
| | 7.2375 |
| | 6.6542 |
| | 6.3503 |
| | 6.2682 |
| | 6.2764 |
| | 6.3332 |
| | 6.2520 |
| | 6.3062 |
| | 6.3279 |
| | 6.3643 |
| | 6.3434 |
| | 6.3426 |
| | 6.4146 |
| | 6.3609 |
| | 6.3925 |
| | 6.3425 |
| | 6.3571 |
| | 6.3099 |
| | 6.3478 |
| | 6.3360 |
| | 6.3542 |
| | 6.2440 |
| | 6.2138 |
| | 6.1297 |
| | 6.1631 |
| | 6.1175 |
| | 6.1364 |
| | 6.1211 |
| | 6.1583 |
| | 6.1165 |
| | 6.0452 |
| | 5.9583 |
| | 5.8046 |
| | 5.9841 |
| | 6.0252 |
| | 6.0245 |
| | 6.0560 |
| | 6.1181 |
| | 6.0472 |
| | 6.1027 |
| | 6.0468 |
| | 6.0109 |
| | 6.0054 |
| | 6.0189 |
| | 5.9698 |
| | 5.9103 |
| | 5.8818 |
| | 5.8750 |
| | 5.8032 |
| | 5.7229 |
| | 5.8035 |
| | 5.7831 |
| | 5.6782 |
| | 5.6492 |
| | 5.6615 |
| | 5.6175 |
| | 5.6039 |
| | 5.6650 |
| | 5.6845 |
| | 5.6559 |
| | 5.7378 |
| | 5.6892 |
| | 5.6775 |
| | 5.6107 |
| | 5.5920 |
| | 5.5671 |
| | 5.5657 |
| | 5.5990 |
| | 5.6714 |
| | 5.5729 |
| | 5.7076 |
| | 5.7022 |
| | 5.7497 |
| | 5.8234 |
| | 5.7921 |
| | 5.8319 |
| | 5.8941 |
| | 5.9006 |
| | 5.7277 |
| | 5.7038 |
| | 5.6868 |
| | 5.5350 |
| | 5.4150 |
| | 5.4135 |
| | 5.4796 |
| | 5.5326 |
| | 5.5990 |
| | 5.6481 |
| | 5.5720 |
| | 5.6135 |
| | 5.6067 |
| | 5.6188 |
| | 5.5737 |
| | 5.5334 |
| | 5.6464 |
| | 5.4992 |
| | 5.3051 |
| | 5.2420 |
| | 5.2418 |
| | 5.3363 |
| | 5.3207 |
| | 5.3182 |
| | 5.3846 |
| | 5.3357 |
| | 5.3357 |
| | 5.3407 |
| | 5.3829 |
| | 5.3981 |
| | 5.3529 |
| | 5.3608 |
| | 5.3370 |
| | 5.3554 |
| | 5.2288 |
| | 5.2783 |
| | 5.1985 |
| | 5.1645 |
| | 5.2013 |
| | 5.2337 |
| | 5.3457 |
| | 5.2582 |
| | 5.2007 |
| | 5.3144 |
| | 5.2877 |
| | 5.2238 |
| | 5.2127 |
| | 5.2443 |
| | 5.2698 |
| | 5.2453 |
| | 5.2280 |
| | 5.2540 |
| | 5.1632 |
| | 5.1840 |
| | 5.1149 |
| | 5.1029 |
| | 5.0558 |
| | 5.0068 |
| | 5.0214 |
| | 4.9283 |
| | 4.8359 |
| | 4.8111 |
| | 4.8643 |
| | 4.8612 |
| | 4.8026 |
| | 4.8404 |
| | 4.6863 |
| | 4.6512 |
| | 4.6771 |
| | 4.7152 |
| | 4.6223 |
| | 4.5948 |
| | 4.6405 |
| | 4.7092 |
| | 4.6131 |
| | 4.6055 |
| | 4.5354 |
| | 4.5598 |
| | 4.5796 |
| | 4.6162 |
| | 4.6588 |
| | 4.5902 |
| | 4.6924 |
| | 4.6527 |
| | 4.6192 |
| | 4.6756 |
| | 4.5232 |
| | 4.5460 |
| | 4.6634 |
| | 4.7427 |
| | 4.7015 |
| | 4.5476 |
| | 4.6009 |
| | 4.7518 |
| | 4.7534 |
| | 4.6527 |
| | 4.7183 |
| | 4.7640 |
| | 4.8616 |
| | 4.8814 |
| | 4.9958 |
| | 5.0293 |
| | 5.0598 |
| | 4.8845 |
| | 4.9256 |
| | 4.9150 |
| | 4.9363 |
| | 5.0750 |
| | 5.0156 |
| | 5.1160 |
| | 5.1215 |
| | 5.2008 |
| | 5.2055 |
| | 5.2823 |
| | 5.2779 |
| | 5.3244 |
| | 5.3031 |
| | 5.3941 |
| | 5.4405 |
| | 5.5215 |
| | 5.5120 |
| | 5.4592 |
| | 5.3686 |
| | 5.4219 |
| | 5.5334 |
| | 5.4636 |
| | 5.5523 |
| | 5.3938 |
| | 5.4204 |
| | 5.3828 |
| | 5.3957 |
| | 5.4300 |
| | 5.3089 |
| | 5.1566 |
| | 5.1118 |
| | 5.1097 |
| | 5.0309 |
| | 4.9576 |
| | 4.9620 |
| | 4.9230 |
| | 4.9583 |
| | 4.9058 |
| | 4.7781 |
| | 4.8074 |
| | 4.8341 |