História das diárias ADF /CRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco Andorra = 115.3539 Colón costarriquenho
o mínimo em
1 Franco Andorra = 81.0559 Colón costarriquenho
história preço de CRC / ADF
Date | ADF/CRC |
| 84.2859 |
| 84.0145 |
| 81.9458 |
| 81.3736 |
| 81.0857 |
| 84.0345 |
| 82.2964 |
| 83.0137 |
| 84.5595 |
| 85.2321 |
| 85.0952 |
| 85.0050 |
| 84.4603 |
| 84.8450 |
| 84.7342 |
| 84.3677 |
| 85.3143 |
| 86.6362 |
| 86.6999 |
| 87.6638 |
| 87.6675 |
| 87.2761 |
| 86.5535 |
| 87.4806 |
| 88.6506 |
| 88.6438 |
| 86.6843 |
| 87.0434 |
| 85.8448 |
| 86.3317 |
| 85.4367 |
| 86.2512 |
| 85.4198 |
| 86.6941 |
| 86.3953 |
| 87.7760 |
| 88.4169 |
| 88.9589 |
| 88.5209 |
| 89.0372 |
| 90.6093 |
| 90.6311 |
| 90.2814 |
| 92.5471 |
| 91.3459 |
| 90.1442 |
| 90.0562 |
| 89.9981 |
| 88.3410 |
| 87.6981 |
| 87.8321 |
| 88.1096 |
| 88.6954 |
| 91.0944 |
| 90.0368 |
| 89.4371 |
| 89.2479 |
| 89.6627 |
| 90.5178 |
| 90.6396 |
| 90.9300 |
| 94.2004 |
| 92.7180 |
| 91.6777 |
| 93.4203 |
| 94.2633 |
| 96.4768 |
| 96.3161 |
| 94.3795 |
| 94.4649 |
| 93.7386 |
| 96.4478 |
| 95.2149 |
| 94.9048 |
| 95.9180 |
| 94.3057 |
| 93.1653 |
| 93.1915 |
| 92.4657 |
| 93.8906 |
| 93.7523 |
| 92.6431 |
| 96.1671 |
| 99.6110 |
| 99.9236 |
| 96.7249 |
| 98.7592 |
| 103.3520 |
| 103.7859 |
| 104.5858 |
| 104.6428 |
| 105.6505 |
| 105.4214 |
| 109.2669 |
| 111.4427 |
| 110.0261 |
| 108.8024 |
| 111.2799 |
| 110.8980 |
| 109.3401 |
| 106.8823 |
| 107.1220 |
| 106.0634 |
| 107.4006 |
| 108.2512 |
| 107.9551 |
| 106.6753 |
| 109.6618 |
| 110.1728 |
| 110.5749 |
| 112.3153 |
| 109.8298 |
| 109.5968 |
| 110.3897 |
| 110.9021 |
| 110.6493 |
| 111.0917 |
| 109.7112 |
| 109.8561 |
| 108.2544 |
| 108.1309 |
| 109.7105 |
| 111.4262 |
| 113.0588 |
| 112.7431 |
| 111.3556 |
| 111.2041 |
| 110.3007 |
| 110.8675 |
| 111.5398 |
| 111.5896 |
| 112.5199 |
| 112.9931 |
| 111.8323 |
| 111.1198 |
| 111.5488 |
| 110.9102 |
| 112.2645 |
| 111.5994 |
| 111.2800 |
| 112.2641 |
| 112.1258 |
| 112.7537 |
| 112.4462 |
| 114.2974 |
| 115.1321 |
| 115.0206 |
| 115.0568 |
| 113.8052 |
| 114.1698 |
| 113.2811 |
| 113.1753 |
| 112.7354 |
| 111.2914 |
| 110.4687 |
| 109.9499 |
| 111.1730 |
| 110.6664 |
| 112.4557 |
| 113.5141 |
| 112.9141 |
| 112.6109 |
| 112.8473 |
| 113.2888 |
| 112.0336 |
| 113.9093 |
| 113.9697 |
| 113.5433 |
| 113.0342 |
| 112.0788 |
| 111.0669 |
| 109.9107 |
| 108.9036 |
| 110.6882 |
| 110.4333 |
| 107.8941 |
| 108.7149 |
| 108.2341 |
| 108.3617 |
| 108.2324 |
| 107.2951 |
| 107.0863 |
| 107.7318 |
| 107.4779 |
| 108.2140 |
| 106.8334 |
| 107.6917 |
| 105.4871 |
| 104.8052 |
| 104.3707 |
| 101.5711 |
| 100.8501 |
| 100.4985 |
| 99.4800 |
| 98.8592 |
| 100.0308 |
| 99.3358 |
| 96.5608 |
| 94.6711 |
| 94.6806 |
| 93.5345 |
| 94.3117 |
| 93.5218 |
| 93.1181 |
| 94.4908 |
| 94.7416 |
| 97.4530 |
| 92.1214 |
| 95.8787 |
| 98.9694 |
| 96.7510 |
| 94.6493 |
| 93.4654 |
| 95.3970 |
| 95.4463 |
| 95.0111 |
| 95.2412 |
| 97.2989 |
| 97.1492 |
| 97.4639 |
| 95.9203 |
| 96.2895 |
| 95.8849 |
| 94.4175 |
| 96.0837 |
| 97.9256 |
| 98.4136 |
| 99.0467 |
| 98.3580 |
| 98.8246 |
| 97.8142 |
| 97.4494 |
| 97.0201 |
| 97.3783 |
| 96.7501 |
| 97.4067 |
| 95.1305 |
| 95.9731 |
| 96.0008 |
| 98.0066 |
| 97.9319 |
| 97.4629 |
| 98.1706 |
| 99.5469 |
| 99.5605 |
| 100.4517 |
| 101.6054 |
| 100.1419 |
| 102.0963 |
| 100.4264 |
| 101.0185 |
| 99.7637 |
| 101.8459 |
| 101.2293 |
| 102.2090 |
| 101.8672 |
| 103.3649 |
| 104.0022 |
| 102.3174 |
| 104.1504 |
| 103.5405 |
| 104.3280 |
| 104.6630 |
| 105.3670 |
| 104.9756 |
| 105.2150 |
| 106.1940 |
| 105.3340 |
| 103.7794 |
| 105.8164 |
| 105.7771 |
| 105.9443 |
| 104.1207 |
| 103.2731 |
| 103.2220 |
| 103.6336 |
| 104.3959 |
| 105.5330 |
| 106.0130 |
| 106.9942 |
| 103.5123 |
| 103.6382 |
| 104.9345 |
| 102.8206 |
| 102.1980 |
| 103.8637 |
| 103.2083 |
| 103.0610 |
| 101.5806 |
| 101.2984 |
| 99.3600 |
| 98.6211 |
| 99.9634 |
| 101.1347 |
| 101.0696 |
| 101.1704 |
| 101.6561 |
| 100.6189 |
| 100.8735 |
| 100.5282 |
| 101.7704 |
| 101.4374 |
| 100.2457 |
| 101.6114 |
| 103.0325 |
| 103.0379 |
| 104.3100 |
| 105.2339 |
| 106.8735 |
| 106.3644 |
| 106.2227 |
| 107.5938 |
| 106.5573 |
| 107.1936 |
| 106.9770 |
| 107.7991 |
| 107.4982 |
| 107.7700 |
| 107.3069 |
| 105.9080 |
| 105.9483 |
| 103.5104 |
| 103.4784 |
| 102.2596 |
| 101.7789 |
| 102.0355 |
| 102.3692 |
| 102.9154 |
| 101.9814 |
| 101.1373 |
| 101.8478 |
| 102.6095 |
| 102.7165 |
| 102.2697 |
| 104.1440 |
| 105.1744 |
| 105.7568 |
| 105.0067 |
| 105.0598 |
| 103.7265 |
| 104.0660 |
| 103.7294 |
| 102.6674 |
| 102.0306 |
| 99.7474 |
| 98.5281 |
| 98.5583 |
| 96.8996 |
| 97.1350 |
| 97.0436 |
| 97.5489 |
| 98.4106 |
| 98.4658 |
| 95.1282 |
| 93.2836 |
| 93.4421 |
| 91.9801 |
| 90.3824 |
| 90.4937 |
| 90.7956 |
| 91.5975 |
| 90.6873 |
| 90.7483 |
| 90.0699 |
| 90.2468 |
| 90.5822 |
| 90.1050 |
| 91.0136 |
| 90.9694 |
| 90.6111 |
| 89.2086 |
| 89.2863 |
| 88.0408 |
| 87.9936 |
| 87.0484 |
| 89.0241 |
| 90.6599 |
| 89.6751 |
| 89.9876 |
| 91.1615 |
| 93.6067 |
| 92.7957 |
| 91.9329 |
| 93.0259 |
| 94.1571 |
| 94.6556 |
| 94.9209 |
| 94.1845 |
| 94.8538 |
| 93.5732 |
| 94.4041 |
| 95.3462 |
| 93.9269 |
| 93.0381 |
| 93.7241 |
| 91.9649 |
| 92.2004 |
| 92.0502 |
| 92.7846 |
| 91.5525 |
| 93.1935 |
| 93.0652 |
| 92.1952 |
| 91.2593 |
| 91.5106 |
| 92.5977 |
| 93.2150 |
| 93.0270 |
| 91.4766 |
| 91.8668 |
| 92.6629 |
| 92.5811 |
| 90.6797 |
| 91.7941 |
| 90.5514 |
| 89.2956 |
| 89.4405 |
| 90.3764 |
| 91.8644 |
| 91.2930 |
| 89.0818 |
| 87.8273 |
| 88.6479 |
| 88.7290 |
| 89.0244 |
| 89.0610 |
| 87.4211 |
| 88.7038 |
| 87.9815 |
| 85.6608 |
| 86.2014 |
| 87.4231 |