Historia stawek dziennych ZAR /IQD ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 rand południowoafrykański = 494.2993 dinar iracki
minimum na
1 rand południowoafrykański = 61.8874 dinar iracki
Date | ZAR/IQD |
---|---|
72.1871 | |
71.3601 | |
70.9033 | |
70.2716 | |
68.3338 | |
68.9975 | |
70.0919 | |
69.0946 | |
69.3231 | |
69.2789 | |
70.1722 | |
68.7761 | |
67.9884 | |
69.0501 | |
69.1419 | |
68.8171 | |
69.6251 | |
68.1981 | |
70.0698 | |
70.4478 | |
71.6278 | |
70.9587 | |
70.7362 | |
68.6934 | |
69.6115 | |
70.2164 | |
71.3991 | |
70.0725 | |
71.5816 | |
69.4688 | |
69.0696 | |
69.7579 | |
68.0700 | |
68.1693 | |
69.7208 | |
68.8720 | |
69.3080 | |
68.4931 | |
70.4602 | |
69.0124 | |
68.6692 | |
69.9629 | |
73.3207 | |
73.7988 | |
72.6052 | |
69.6707 | |
69.7893 | |
70.1696 | |
72.0471 | |
70.5995 | |
67.8384 | |
66.5490 | |
68.0128 | |
68.8996 | |
71.5156 | |
79.3623 | |
72.4874 | |
79.7801 | |
80.1699 | |
80.1120 | |
79.2595 | |
80.7164 | |
81.7645 | |
82.6476 | |
83.8698 | |
84.9800 | |
85.5626 | |
86.1099 | |
85.8284 | |
85.6917 | |
84.1402 | |
82.9412 | |
83.6125 | |
85.1776 | |
84.2209 | |
84.3752 | |
82.3624 | |
79.5984 | |
79.0700 | |
80.7748 | |
80.7150 | |
82.3095 | |
80.7284 | |
82.5755 | |
85.3163 | |
84.9836 | |
86.6513 | |
85.8108 | |
88.8047 | |
87.6666 | |
88.2635 | |
86.8721 | |
85.2109 | |
85.5595 | |
89.2745 | |
92.0418 | |
91.0570 | |
90.4321 | |
94.4431 | |
94.1700 | |
92.4621 | |
90.4330 | |
89.8663 | |
90.5812 | |
92.9685 | |
97.6849 | |
96.4518 | |
94.9927 | |
94.9413 | |
96.2402 | |
96.6166 | |
94.1303 | |
94.9598 | |
95.5671 | |
94.7805 | |
93.1299 | |
91.9485 | |
93.9789 | |
92.5401 | |
91.1127 | |
91.6905 | |
90.4419 | |
92.0541 | |
95.8704 | |
97.7851 | |
94.5746 | |
99.1822 | |
99.4352 | |
96.9072 | |
97.0515 | |
97.6257 | |
98.8413 | |
103.1936 | |
102.4733 | |
99.5270 | |
96.3368 | |
98.2992 | |
98.6688 | |
100.8335 | |
98.7198 | |
100.0000 | |
101.3387 | |
102.3285 | |
102.3505 | |
102.6606 | |
106.0012 | |
107.8501 | |
106.3333 | |
104.8574 | |
103.5681 | |
104.6525 | |
101.5326 | |
102.2742 | |
102.6122 | |
100.2045 | |
100.1413 | |
97.8840 | |
99.1006 | |
98.2220 | |
94.0091 | |
97.2732 | |
99.5048 | |
101.0268 | |
98.2182 | |
96.9014 | |
95.8948 | |
96.3105 | |
94.1713 | |
99.2628 | |
99.8010 | |
81.5830 | |
79.3310 | |
78.6659 | |
77.2493 | |
77.5115 | |
77.7575 | |
77.4827 | |
73.5951 | |
73.5942 | |
72.1458 | |
72.3317 | |
71.9010 | |
69.8892 | |
70.9215 | |
71.5567 | |
71.4137 | |
70.3238 | |
70.3941 | |
67.9688 | |
67.3894 | |
69.2724 | |
72.6768 | |
71.6876 | |
70.7988 | |
70.2019 | |
68.9528 | |
68.8188 | |
69.6123 | |
71.4029 | |
68.5589 | |
67.6728 | |
64.8792 | |
64.6089 | |
64.4751 | |
63.3704 | |
63.3977 | |
65.7223 | |
63.7825 | |
66.5602 | |
66.9964 | |
71.5436 | |
74.1517 | |
77.2626 | |
78.8210 | |
79.5370 | |
79.6477 | |
80.2047 | |
81.6868 | |
82.2150 | |
82.8680 | |
83.8961 | |
84.5140 | |
83.8688 | |
82.6630 | |
81.2579 | |
81.7879 | |
80.7096 | |
80.4995 | |
79.9981 | |
80.5126 | |
81.5757 | |
80.6504 | |
80.5809 | |
78.5225 | |
78.9383 | |
80.0863 | |
81.1434 | |
80.6121 | |
78.2172 | |
78.0349 | |
77.1639 | |
78.0191 | |
79.6613 | |
84.1586 | |
85.9429 | |
85.5856 | |
84.0464 | |
84.6005 | |
82.9331 | |
80.4429 | |
80.1359 | |
82.2813 | |
82.6344 | |
82.9072 | |
83.1388 | |
82.4135 | |
83.2083 | |
84.1809 | |
84.8323 | |
84.4022 | |
83.9894 | |
83.1278 | |
82.7885 | |
83.0864 | |
83.8669 | |
86.1758 | |
84.5706 | |
86.4461 | |
88.7187 | |
87.1532 | |
86.3447 | |
86.4476 | |
85.8233 | |
82.9318 | |
81.7563 | |
82.8409 | |
82.8309 | |
87.0127 | |
85.5564 | |
84.8357 | |
82.4458 | |
84.1480 | |
81.0764 | |
83.1967 | |
82.9396 | |
80.2883 | |
83.8265 | |
83.1396 | |
79.6325 | |
78.3995 | |
80.2762 | |
84.2007 | |
82.0459 | |
82.5297 | |
88.5775 | |
90.5527 | |
88.6206 | |
90.0891 | |
88.6829 | |
86.0286 | |
87.8594 | |
87.0743 | |
90.5596 | |
94.9385 | |
95.7064 | |
93.9425 | |
96.4912 | |
94.9601 | |
95.6200 | |
96.4502 | |
98.5043 | |
98.2179 | |
100.2031 | |
101.7102 | |
98.8100 | |
100.4654 | |
100.3932 | |
102.6699 | |
102.0409 | |
99.7966 | |
98.0069 | |
98.9588 | |
98.5516 | |
96.8271 | |
96.1566 | |
95.9719 | |
94.5119 | |
93.6402 | |
87.3652 | |
87.9978 | |
85.0639 | |
83.2922 | |
80.4624 | |
82.5321 | |
82.8796 | |
85.0441 | |
87.4138 | |
84.4104 | |
85.9844 | |
87.7341 | |
87.9179 | |
90.3175 | |
90.2111 | |
88.9477 | |
88.3290 | |
87.8610 | |
88.1211 | |
87.8431 | |
89.8979 | |
89.8985 | |
86.5756 | |
88.2647 | |
90.5101 | |
90.1951 | |
90.7120 | |
91.7334 | |
89.7244 | |
89.1791 | |
89.6534 | |
86.8942 | |
88.2405 | |
90.9342 | |
88.8845 | |
85.0257 | |
86.2065 | |
92.6962 | |
93.4873 | |
89.9947 | |
90.7916 | |
90.8450 | |
90.6541 | |
88.6897 | |
88.8929 | |
87.3647 | |
87.7706 | |
86.4220 | |
86.6980 | |
86.1886 | |
84.4410 | |
83.5867 | |
86.7258 | |
84.6660 | |
84.3520 | |
81.2522 | |
80.4380 | |
86.8705 | |
86.5402 | |
83.8094 | |
82.1987 | |
84.3046 | |
85.5460 | |
85.1004 | |
83.3733 | |
81.9422 | |
81.2816 | |
80.9034 | |
85.8089 | |
87.7900 | |
86.0075 | |
84.1194 | |
81.4760 | |
81.7233 | |
81.7035 | |
79.5455 | |
76.6009 | |
77.8081 | |
76.8869 | |
75.8472 | |
74.2112 | |
74.0113 | |
74.6535 | |
76.1334 | |
80.0064 | |
78.9818 | |
77.8190 | |
74.7118 | |
76.8064 | |
73.4021 | |
74.3855 | |
74.4157 | |
73.0240 | |
70.9926 | |
72.8690 | |
71.4569 | |
70.8296 | |
70.7684 | |
68.1839 | |
68.1873 | |
69.8387 | |
71.9114 | |
73.8434 | |
75.2440 | |
71.6391 | |
77.9825 | |
79.0945 | |
81.7288 | |
79.6674 | |
78.4629 | |
86.1014 | |
87.0394 | |
89.6434 | |
89.0890 | |
87.1266 | |
84.6287 | |
88.3961 | |
86.2607 | |
83.4728 | |
86.2417 | |
87.0930 | |
90.7626 | |
92.6321 | |
93.9270 | |
94.1774 | |
94.6914 | |
94.5068 | |
96.3227 | |
97.3972 | |
97.2132 | |
95.0243 | |
95.3271 | |
97.0125 | |
98.8587 | |
100.0142 | |
98.4241 | |
98.9789 | |
98.4542 | |
98.5438 | |
97.2549 | |
99.9644 | |
97.7342 | |
98.6274 | |
95.3801 | |
98.0264 | |
100.8692 | |
101.9025 | |
101.5840 | |
102.8644 | |
103.2583 | |
99.0525 | |
102.6843 | |
99.1070 | |
99.0890 | |
100.0304 | |
101.4702 | |
99.9292 | |
102.7668 | |
106.9140 | |
106.9745 | |
105.7771 | |
104.3883 | |
106.4234 | |
107.5918 | |
106.6875 | |
106.1396 | |
105.0056 | |
104.5958 | |
105.5898 | |
105.9417 | |
107.8329 | |
109.7901 | |
109.9094 | |
111.0663 | |
110.7991 | |
110.5763 | |
111.6785 | |
110.3023 | |
110.2912 | |
109.3951 | |
110.8647 | |
111.0967 | |
108.5197 | |
110.7839 | |
110.4832 | |
112.5358 | |
113.6694 | |
112.4443 | |
110.6086 | |
109.5879 | |
110.9785 | |
110.8094 | |
110.5781 | |
112.7490 | |
107.3488 | |
108.2411 | |
108.3512 | |
108.0198 | |
107.4509 | |
107.5725 | |
104.3962 | |
104.4174 | |
104.9226 | |
107.2976 | |
108.7355 | |
109.5254 | |
111.7220 | |
112.6106 | |
112.8911 | |
112.1163 | |
113.4357 | |
115.3140 | |
114.4656 | |
112.2780 | |
114.9226 | |
118.5904 | |
118.5207 | |
117.5694 | |
116.5152 | |
115.7935 | |
118.0737 | |
118.4576 | |
116.7435 | |
113.5450 | |
112.8108 | |
114.5054 | |
117.9879 | |
118.0923 | |
118.8510 | |
118.2791 | |
117.1960 | |
114.2894 | |
117.2841 | |
115.0365 | |
116.5576 | |
113.8263 | |
116.2417 | |
119.8519 | |
122.6231 | |
127.0164 | |
129.7703 | |
128.8885 | |
126.0382 | |
127.3164 | |
129.0527 | |
126.2533 | |
125.3264 | |
126.5162 | |
127.8446 | |
128.2233 | |
132.5000 | |
131.0016 | |
130.7715 | |
130.9459 | |
128.6880 | |
131.3291 | |
133.5503 | |
135.7123 | |
137.3860 | |
135.7087 | |
135.8558 | |
134.0371 | |
131.3767 | |
130.8717 | |
131.5625 | |
133.3923 | |
133.2403 | |
133.7920 | |
134.9288 | |
132.5701 | |
130.8731 | |
139.3903 | |
140.5163 | |
141.0920 | |
142.5067 | |
138.2636 | |
138.6111 | |
139.7237 | |
143.0753 | |
142.2806 | |
142.2206 | |
137.7378 | |
140.9132 | |
140.3636 | |
142.7406 | |
137.1674 | |
139.8445 | |
138.3893 | |
136.8090 | |
139.7817 | |
140.6170 | |
142.0405 | |
149.0495 | |
149.9966 | |
148.2715 | |
146.2089 | |
147.6175 | |
152.4084 | |
153.1527 | |
154.2725 | |
153.8595 | |
154.2659 | |
153.3229 | |
152.0185 | |
151.7158 | |
153.4951 | |
148.4072 | |
147.1088 | |
144.5110 | |
143.2966 | |
144.6574 | |
143.0930 | |
139.3430 | |
141.5220 | |
145.8984 | |
139.7612 | |
140.5329 | |
146.5704 | |
147.0019 | |
148.9190 | |
146.9602 | |
147.4736 | |
148.8114 | |
143.3681 | |
145.3113 | |
152.6719 | |
158.6278 | |
164.7506 | |
165.5253 | |
162.1896 | |
163.6278 | |
165.9408 | |
174.4562 | |
172.8715 | |
167.0586 | |
171.1657 | |
173.6139 | |
169.5568 | |
172.0862 | |
171.7619 | |
173.0445 | |
168.7461 | |
166.3637 | |
168.3694 | |
174.2361 | |
177.2764 | |
174.9423 | |
170.2123 | |
176.9667 | |
175.8255 | |
171.2644 | |
169.2117 | |
171.4528 | |
171.5059 | |
169.2582 | |
164.8260 | |
161.1742 | |
162.3203 | |
163.8731 | |
167.1678 | |
170.0592 | |
170.2338 | |
176.9324 | |
173.9256 | |
171.2041 | |
170.8824 | |
169.1003 | |
163.1584 | |
166.6941 | |
167.6292 | |
170.5154 | |
166.8897 | |
169.1611 | |
171.1247 | |
169.8502 | |
167.3286 | |
167.0592 | |
164.0329 | |
163.5622 | |
162.4345 | |
159.8409 | |
159.6246 | |
160.3658 | |
162.6724 | |
160.7403 | |
159.2509 | |
153.1185 | |
153.1056 | |
150.9225 | |
154.5831 | |
156.2423 | |
152.6597 | |
150.0528 | |
152.7059 | |
148.9197 | |
154.3339 | |
158.0375 | |
158.3734 | |
159.1770 | |
156.6250 | |
160.6997 | |
160.9609 | |
158.2564 | |
158.2882 | |
157.4984 | |
157.8270 | |
152.5727 | |
151.6572 | |
151.0207 | |
150.4655 | |
152.7250 | |
151.7771 | |
155.7901 | |
157.2948 | |
158.6420 | |
153.9001 | |
150.3019 | |
154.9660 | |
154.4350 | |
155.8088 | |
154.0779 | |
156.4764 | |
155.6126 | |
145.9944 | |
153.0729 | |
157.9151 | |
156.4110 | |
152.7917 | |
155.5467 | |
153.8690 | |
154.7513 | |
152.3539 | |
148.6192 | |
148.7882 | |
141.4604 | |
143.5374 | |
150.1877 | |
149.9279 | |
146.8208 | |
139.8921 | |
145.3550 | |
148.6040 | |
142.1453 | |
144.3809 | |
142.1221 | |
145.4371 | |
139.6431 | |
134.5214 | |
138.8188 | |
139.1398 | |
132.1776 | |
127.7934 | |
128.1610 | |
127.9492 | |
118.9008 | |
122.1393 | |
117.3235 | |
109.4024 | |
110.0816 | |
115.9636 | |
115.4342 | |
119.5516 | |
113.0100 | |
114.7424 | |
114.6783 | |
115.2814 | |
122.4896 | |
122.0925 | |
119.3028 | |
114.6026 | |
115.3325 | |
113.8660 | |
115.0537 | |
116.5266 | |
117.9682 | |
118.9129 | |
106.1579 | |
115.9392 | |
127.2607 | |
135.0456 | |
143.8826 | |
147.6378 | |
144.8006 | |
149.7226 | |
153.4965 | |
153.9209 | |
153.0112 | |
154.2272 | |
165.0752 | |
154.9932 | |
155.8745 | |
155.4428 | |
154.4641 | |
152.7443 | |
148.4859 | |
147.8344 | |
150.7503 | |
154.2735 | |
156.0551 | |
159.0997 | |
156.2975 | |
156.7452 | |
158.5944 | |
153.0773 | |
152.2333 | |
153.9793 | |
148.5038 | |
148.5653 | |
148.2250 | |
151.4590 | |
154.5455 | |
157.0688 | |
158.0051 | |
155.4776 | |
163.2400 | |
168.7356 | |
168.8397 | |
180.2907 | |
175.6345 | |
177.5473 | |
174.3815 | |
175.8442 | |
182.3151 | |
179.1632 | |
177.6741 | |
182.4038 | |
181.7783 | |
187.0073 | |
188.2522 | |
179.3974 | |
181.5913 | |
180.3411 | |
179.5279 | |
176.8682 | |
171.3574 | |
170.4745 | |
172.1641 | |
171.8401 | |
167.5538 | |
172.8443 | |
174.8366 | |
173.8155 | |
182.9635 | |
179.4260 | |
179.3456 | |
178.7207 | |
177.7687 | |
179.4716 | |
176.0334 | |
178.9239 | |
179.3490 | |
181.8052 | |
183.5887 | |
185.3548 | |
181.7426 | |
181.3171 | |
180.2081 | |
179.8300 | |
176.2384 | |
177.6991 | |
172.8393 | |
174.6612 | |
171.8248 | |
181.3920 | |
180.5212 | |
177.0162 | |
178.6951 | |
176.2118 | |
183.0093 | |
182.7840 | |
181.8861 | |
188.6150 | |
196.6281 | |
200.9869 | |
201.8644 | |
200.3586 | |
203.9956 | |
200.1528 | |
201.6717 | |
199.0333 | |
196.4293 | |
191.4056 | |
195.9897 | |
188.2355 | |
190.2863 | |
193.0185 | |
202.0767 | |
198.9667 | |
205.5888 | |
205.8928 | |
210.4944 | |
215.5219 | |
217.3604 | |
213.7072 | |
209.8529 | |
204.1300 | |
207.2046 | |
209.0188 | |
199.5807 | |
211.3407 | |
217.7861 | |
219.8991 | |
226.5181 | |
222.6275 | |
229.3623 | |
243.0824 | |
245.0335 | |
243.5320 | |
241.4397 | |
239.0585 | |
239.5295 | |
234.6744 | |
234.0734 | |
234.8620 | |
236.0629 | |
238.4636 | |
244.1025 | |
238.1819 | |
240.4352 | |
239.3725 | |
245.9316 | |
245.2390 | |
242.2193 | |
232.6505 | |
231.7992 | |
230.8147 | |
232.2550 | |
232.0085 | |
225.8983 | |
221.4352 | |
217.5809 | |
218.3772 | |
219.0564 | |
221.8702 | |
225.1480 | |
225.7212 | |
228.9568 | |
229.9982 | |
228.6505 | |
230.1238 | |
235.4200 | |
227.5741 | |
226.9396 | |
228.6019 | |
227.4800 | |
224.8651 | |
220.4293 | |
221.1438 | |
217.0003 | |
213.9559 | |
218.5665 | |
218.7015 | |
213.4261 | |
216.9738 | |
221.5158 | |
224.7238 | |
230.0016 | |
238.7443 | |
239.6824 | |
240.7902 | |
233.2363 | |
238.9744 | |
234.6981 | |
231.6237 | |
238.6251 | |
244.4892 | |
249.3425 | |
252.6358 | |
246.5535 | |
242.6154 | |
236.0485 | |
245.7847 | |
246.0880 | |
242.4916 | |
244.6088 | |
259.6312 | |
259.6688 | |
255.6809 | |
254.8488 | |
255.7294 | |
252.2338 | |
243.3153 | |
241.7437 | |
236.9461 | |
239.0882 | |
236.4687 | |
229.3730 | |
223.2998 | |
226.0457 | |
228.0874 | |
224.7148 | |
223.4774 | |
220.6215 | |
217.9103 | |
219.8080 | |
223.4817 | |
235.6679 | |
232.1734 | |
235.8044 | |
242.9352 | |
237.1036 | |
237.5739 | |
236.5055 | |
233.0127 | |
225.4954 | |
223.1566 | |
224.5431 | |
215.8627 | |
215.9330 | |
440.2812 | |
447.1144 | |
460.9961 | |
479.5985 | |
493.9193 | |
484.8500 |