Historia stawek dziennych YUN /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar jugosławiański wymienny = 9.2119 nowa kwanza angolańska
minimum na
1 dinar jugosławiański wymienny = 1.6205 nowa kwanza angolańska
Date | YUN/AON |
---|---|
4.8295 | |
4.7595 | |
4.8984 | |
4.9474 | |
4.8534 | |
4.8970 | |
4.8797 | |
4.9949 | |
5.0070 | |
5.0699 | |
5.0521 | |
5.0051 | |
5.0093 | |
5.1072 | |
5.1806 | |
5.2080 | |
5.1925 | |
5.2099 | |
5.1518 | |
5.0540 | |
4.8578 | |
4.8755 | |
4.8708 | |
4.9450 | |
5.7456 | |
5.8788 | |
5.9190 | |
6.3597 | |
6.5645 | |
6.8166 | |
6.8172 | |
6.7548 | |
6.8303 | |
6.9741 | |
7.0912 | |
7.1031 | |
7.2898 | |
7.2971 | |
7.1998 | |
7.2779 | |
7.5198 | |
7.5130 | |
7.7924 | |
7.8858 | |
7.8902 | |
7.9086 | |
7.9145 | |
7.9053 | |
7.9476 | |
8.0220 | |
8.2503 | |
8.4183 | |
8.5705 | |
8.5456 | |
8.5183 | |
8.5724 | |
8.5641 | |
8.6607 | |
8.6207 | |
8.6668 | |
8.7067 | |
8.7324 | |
8.8170 | |
8.7246 | |
8.8793 | |
8.9231 | |
8.9417 | |
9.0447 | |
9.0682 | |
9.0770 | |
9.0001 | |
9.0359 | |
8.9304 | |
8.5316 | |
8.4501 | |
8.4141 | |
8.3929 | |
8.4576 | |
8.7396 | |
9.0411 | |
9.0324 | |
8.9884 | |
9.0457 | |
9.0831 | |
9.0554 | |
9.1044 | |
9.1750 | |
9.1466 | |
9.1177 | |
9.1542 | |
9.0615 | |
8.9631 | |
8.8651 | |
8.9939 | |
9.0082 | |
8.8357 | |
8.8547 | |
8.6945 | |
8.6862 | |
8.4799 | |
8.3436 | |
8.2940 | |
8.2472 | |
8.3902 | |
8.1200 | |
7.9480 | |
7.9802 | |
7.8350 | |
7.7178 | |
7.5366 | |
7.4329 | |
7.4267 | |
7.5538 | |
7.4340 | |
7.7190 | |
7.7230 | |
7.5599 | |
7.3707 | |
7.2026 | |
6.9125 | |
6.8249 | |
6.9481 | |
7.0132 | |
7.0142 | |
6.9762 | |
6.6723 | |
6.7543 | |
6.3889 | |
6.3141 | |
6.4167 | |
6.2570 | |
6.1019 | |
6.1197 | |
6.1895 | |
6.2498 | |
6.2414 | |
6.1875 | |
6.1444 | |
6.1531 | |
6.1656 | |
5.9581 | |
5.9708 | |
6.0166 | |
6.1897 | |
5.9745 | |
5.8371 | |
5.8064 | |
6.3200 | |
6.2086 | |
5.7168 | |
5.0279 | |
4.7815 | |
4.6330 | |
4.6082 | |
4.5949 | |
4.6113 | |
4.5301 | |
4.5916 | |
4.5849 | |
4.5904 | |
4.4890 | |
4.4148 | |
4.4383 | |
4.4481 | |
4.4016 | |
4.4025 | |
4.4212 | |
4.3464 | |
4.3419 | |
4.2233 | |
4.1998 | |
4.1608 | |
4.1761 | |
4.1527 | |
4.0749 | |
4.0957 | |
4.1026 | |
4.0857 | |
4.0788 | |
4.0989 | |
4.0851 | |
4.0357 | |
4.0588 | |
4.0642 | |
4.0591 | |
4.0355 | |
4.0713 | |
4.0544 | |
4.0217 | |
4.0577 | |
4.0458 | |
4.0281 | |
4.0216 | |
3.9931 | |
4.0283 | |
4.0199 | |
4.0216 | |
4.0475 | |
3.9850 | |
3.9989 | |
3.9849 | |
3.9769 | |
3.9865 | |
3.9433 | |
3.8974 | |
3.8943 | |
3.8022 | |
3.7352 | |
3.5551 | |
3.5546 | |
3.4941 | |
3.4265 | |
3.4215 | |
3.4005 | |
3.3918 | |
3.4102 | |
3.3516 | |
3.2977 | |
3.2735 | |
3.2084 | |
3.2182 | |
3.1926 | |
3.1337 | |
3.1370 | |
3.1477 | |
3.1262 | |
2.9722 | |
3.0112 | |
3.0437 | |
3.0274 | |
3.0106 | |
3.0291 | |
3.0236 | |
3.0192 | |
2.9970 | |
2.9587 | |
2.9427 | |
2.9399 | |
2.8764 | |
2.8312 | |
2.5455 | |
2.2667 | |
2.2705 | |
2.2438 | |
2.2333 | |
2.2310 | |
2.2465 | |
2.2633 | |
2.2306 | |
2.2061 | |
2.2234 | |
2.2346 | |
2.2239 | |
2.2249 | |
2.2475 | |
2.2623 | |
2.2703 | |
2.2535 | |
2.2582 | |
2.2280 | |
2.2357 | |
2.2345 | |
2.2212 | |
2.2054 | |
2.1712 | |
2.1563 | |
2.1525 | |
2.1188 | |
2.1209 | |
2.1165 | |
2.1288 | |
2.1166 | |
2.1166 | |
2.0773 | |
2.0707 | |
2.0691 | |
2.0534 | |
2.0126 | |
2.0026 | |
2.0171 | |
2.0613 | |
2.0332 | |
2.0179 | |
2.0035 | |
2.0016 | |
2.0075 | |
2.0102 | |
2.0257 | |
2.0110 | |
2.0268 | |
2.0045 | |
1.9873 | |
1.9796 | |
1.9751 | |
1.9703 | |
2.0045 | |
2.0236 | |
2.0024 | |
2.0105 | |
2.0372 | |
2.0951 | |
2.0707 | |
2.0598 | |
2.0800 | |
2.1103 | |
2.1252 | |
2.1299 | |
2.1108 | |
2.1231 | |
2.1096 | |
2.1128 | |
2.1378 | |
2.1144 | |
2.0964 | |
2.1115 | |
2.0767 | |
2.0904 | |
2.0889 | |
2.1064 | |
2.1432 | |
2.1383 | |
2.1091 | |
2.1132 | |
2.1220 | |
2.1460 | |
2.1617 | |
2.1574 | |
2.1302 | |
2.0977 | |
2.1105 | |
2.0913 | |
2.0333 | |
2.0444 | |
2.0102 | |
1.9872 | |
1.9956 | |
2.0104 | |
2.0030 | |
1.9851 | |
1.9391 | |
1.9199 | |
1.9366 | |
1.6754 | |
1.6809 | |
1.6909 | |
1.6876 | |
1.6910 | |
1.6754 | |
1.6339 | |
1.6479 | |
1.6613 |