Historia stawek dziennych YER /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial jemeński = 153.1752 gulden surinamski
minimum na
1 rial jemeński = 15.1972 gulden surinamski
Date | YER/SRG |
---|---|
151.0397 | |
151.3667 | |
151.1404 | |
151.6700 | |
151.6619 | |
152.2708 | |
150.1813 | |
152.0114 | |
150.6677 | |
150.3021 | |
149.5767 | |
150.2741 | |
150.4685 | |
150.7230 | |
150.7780 | |
150.9174 | |
150.5236 | |
150.2394 | |
149.5002 | |
149.5165 | |
148.7654 | |
149.2716 | |
149.4071 | |
150.4338 | |
150.3739 | |
149.7406 | |
149.8600 | |
151.4093 | |
151.5141 | |
152.2977 | |
151.2102 | |
152.2623 | |
152.0425 | |
153.1752 | |
152.4706 | |
151.0819 | |
150.7907 | |
151.0685 | |
150.4762 | |
150.2709 | |
150.1100 | |
149.0438 | |
149.1871 | |
149.0788 | |
147.5108 | |
148.7621 | |
149.6194 | |
149.8933 | |
149.6275 | |
149.9581 | |
150.1908 | |
150.6603 | |
149.6569 | |
148.8616 | |
148.3482 | |
148.3689 | |
146.6499 | |
149.6715 | |
133.0015 | |
132.5836 | |
132.8551 | |
132.5814 | |
128.2766 | |
130.0325 | |
129.5882 | |
129.1787 | |
128.7648 | |
126.5369 | |
126.6213 | |
126.4254 | |
125.5670 | |
127.0086 | |
127.7574 | |
125.4137 | |
121.2426 | |
119.2632 | |
118.3385 | |
115.9569 | |
115.2249 | |
112.5383 | |
112.7845 | |
113.2475 | |
109.9015 | |
110.3840 | |
106.2839 | |
102.5771 | |
97.8154 | |
97.4254 | |
95.6484 | |
93.7778 | |
96.1618 | |
94.2746 | |
89.6933 | |
89.5285 | |
88.7263 | |
87.7826 | |
86.5447 | |
86.9881 | |
86.1096 | |
82.9617 | |
83.2007 | |
83.0466 | |
82.7481 | |
83.0356 | |
82.5069 | |
82.2305 | |
81.8803 | |
82.2826 | |
81.4826 | |
82.4147 | |
80.6813 | |
81.8819 | |
82.0587 | |
83.6945 | |
84.6183 | |
83.9783 | |
83.3768 | |
74.9126 | |
85.6774 | |
85.6118 | |
85.6500 | |
85.4804 | |
85.8310 | |
86.1224 | |
85.4110 | |
85.4433 | |
85.3046 | |
85.1843 | |
85.2675 | |
85.7702 | |
85.2768 | |
85.0240 | |
84.9659 | |
84.5754 | |
84.7974 | |
85.3348 | |
85.2947 | |
85.4453 | |
85.4889 | |
84.8344 | |
83.8052 | |
83.3337 | |
83.5463 | |
83.3432 | |
82.8559 | |
83.7263 | |
55.8988 | |
55.8820 | |
56.0227 | |
55.9641 | |
56.0661 | |
55.8864 | |
56.0194 | |
55.9496 | |
55.9471 | |
55.7375 | |
56.0724 | |
55.9698 | |
56.0653 | |
55.9750 | |
55.8544 | |
55.8822 | |
55.8425 | |
56.0625 | |
56.0507 | |
56.1983 | |
56.0130 | |
56.1954 | |
55.7436 | |
55.7095 | |
56.1528 | |
56.0696 | |
56.1973 | |
56.2671 | |
55.8491 | |
56.2928 | |
56.0446 | |
56.0368 | |
56.0839 | |
55.9139 | |
55.8977 | |
29.5536 | |
29.4992 | |
29.4553 | |
29.5230 | |
29.6391 | |
29.5896 | |
29.4863 | |
29.6062 | |
29.5111 | |
29.5925 | |
29.5027 | |
29.3772 | |
29.4434 | |
29.6468 | |
29.4142 | |
29.3223 | |
29.4643 | |
29.4056 | |
29.6373 | |
29.3144 | |
29.5787 | |
29.6562 | |
29.7513 | |
29.7963 | |
29.5183 | |
29.5205 | |
29.5586 | |
29.7365 | |
29.4262 | |
29.7831 | |
29.5983 | |
29.5472 | |
29.6325 | |
29.7511 | |
29.5522 | |
29.6642 | |
29.5723 | |
29.6080 | |
29.6401 | |
29.5148 | |
29.5968 | |
29.6681 | |
29.6623 | |
29.3965 | |
29.6172 | |
29.5165 | |
29.6633 | |
29.6371 | |
29.4828 | |
29.6990 | |
29.7009 | |
29.6978 | |
29.6040 | |
29.6226 | |
29.7137 | |
29.4951 | |
29.8653 | |
29.7113 | |
29.7343 | |
29.6282 | |
29.5255 | |
29.6192 | |
29.5277 | |
29.7037 | |
29.6921 | |
29.7969 | |
29.6761 | |
29.6994 | |
29.6042 | |
29.5066 | |
29.6816 | |
29.5175 | |
29.6787 | |
29.6301 | |
29.5473 | |
29.6528 | |
29.6787 | |
29.6278 | |
29.7204 | |
29.7169 | |
29.6783 | |
29.6408 | |
29.6427 | |
29.6054 | |
29.5411 | |
29.7916 | |
29.6823 | |
29.6551 | |
29.7391 | |
29.6105 | |
29.5997 | |
29.5469 | |
29.6762 | |
29.6161 | |
29.8174 | |
29.5722 | |
29.7597 | |
29.5995 | |
29.6584 | |
29.5523 | |
29.6445 | |
29.7667 | |
29.6682 | |
29.5422 | |
29.7665 | |
29.7466 | |
29.6939 | |
29.6112 | |
29.7854 | |
29.5635 | |
29.4681 | |
29.6799 | |
29.6353 | |
29.6225 | |
29.7036 | |
29.6769 | |
29.7599 | |
29.6400 | |
29.6773 | |
29.6274 | |
29.7190 | |
29.7378 | |
29.8012 | |
29.5398 | |
29.8133 | |
29.6160 | |
29.6763 | |
29.7651 | |
29.5905 | |
29.6328 | |
29.7856 | |
29.5371 | |
29.5264 | |
29.5550 | |
29.6060 | |
29.8062 | |
29.5522 | |
29.8328 | |
29.5686 | |
29.4909 | |
29.2835 | |
29.5951 | |
29.3076 | |
29.4685 | |
29.4892 | |
29.5885 | |
29.5987 | |
29.6120 | |
29.8354 | |
29.7302 | |
29.7846 | |
29.7460 | |
29.6844 | |
29.8101 | |
29.8478 | |
29.6939 | |
29.6469 | |
29.7946 | |
29.4668 | |
29.5682 | |
29.7692 | |
29.8018 | |
29.4540 | |
29.6863 | |
29.7424 | |
29.9305 | |
29.9980 | |
30.0458 | |
30.1922 | |
30.1547 | |
30.0370 | |
30.2908 | |
30.0626 | |
30.1527 | |
30.2639 | |
30.1988 | |
30.0810 | |
30.1761 | |
30.2118 | |
30.2023 | |
30.1461 | |
30.0321 | |
30.1191 | |
30.1390 | |
30.2339 | |
30.2937 | |
30.2632 | |
30.0298 | |
29.9653 | |
29.6179 | |
30.0540 | |
29.7537 | |
30.1484 | |
29.5135 | |
29.5904 | |
30.0973 | |
29.1567 | |
29.1811 | |
29.4834 | |
29.2887 | |
28.9283 | |
28.9714 | |
29.0927 | |
28.9529 | |
28.7887 | |
28.6098 | |
28.5325 | |
28.5480 | |
28.4617 | |
28.6978 | |
28.5139 | |
28.4579 | |
28.5732 | |
28.7634 | |
28.5579 | |
28.5307 | |
28.3919 | |
28.3593 | |
28.2758 | |
28.1470 | |
25.1111 | |
24.6921 | |
24.4626 | |
24.5070 | |
23.7772 | |
22.2144 | |
22.2784 | |
22.3033 | |
22.2428 | |
22.7474 | |
21.0806 | |
18.6286 | |
18.4358 | |
18.5391 | |
18.5627 | |
18.6650 | |
18.5759 | |
18.5799 | |
18.4344 | |
18.6382 | |
18.6001 | |
18.5994 | |
18.5645 | |
18.6698 | |
18.2838 | |
18.3443 | |
18.3459 | |
18.0682 | |
18.5073 | |
15.2786 | |
15.1983 |