Historia stawek dziennych YER /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial jemeński = 495.8701 metical Mozambik
minimum na
1 rial jemeński = 203.8799 metical Mozambik
Date | YER/MZM |
---|---|
253.7115 | |
254.2677 | |
253.8742 | |
254.7968 | |
254.8001 | |
255.7825 | |
252.2420 | |
255.3431 | |
253.1261 | |
252.4564 | |
251.2292 | |
252.4574 | |
252.7277 | |
253.1978 | |
253.3170 | |
253.5012 | |
252.8473 | |
252.3731 | |
251.1267 | |
251.1606 | |
249.9191 | |
250.7684 | |
250.9896 | |
252.6926 | |
252.5776 | |
251.5541 | |
251.7327 | |
254.3278 | |
254.5372 | |
255.8122 | |
253.9693 | |
255.7711 | |
255.3707 | |
257.2980 | |
256.0997 | |
253.8166 | |
253.3124 | |
253.7446 | |
252.8048 | |
252.4292 | |
252.1867 | |
250.3885 | |
250.6105 | |
250.4099 | |
247.8017 | |
249.9020 | |
251.3291 | |
251.7920 | |
251.3779 | |
251.9006 | |
253.7860 | |
254.6018 | |
252.8971 | |
254.3090 | |
253.4356 | |
252.8770 | |
251.2458 | |
253.8905 | |
252.1999 | |
251.6708 | |
251.3559 | |
250.8409 | |
251.4686 | |
253.5806 | |
253.7811 | |
252.6204 | |
252.2310 | |
251.7736 | |
251.9703 | |
252.0038 | |
252.1937 | |
253.0822 | |
254.7191 | |
255.7430 | |
253.2113 | |
252.5378 | |
251.7145 | |
253.2620 | |
251.4548 | |
249.9708 | |
254.9099 | |
250.8727 | |
253.1026 | |
252.0517 | |
253.3149 | |
253.6098 | |
251.9825 | |
254.4147 | |
252.9570 | |
252.4493 | |
251.7191 | |
252.6135 | |
252.1354 | |
254.5351 | |
252.3058 | |
253.0086 | |
251.7535 | |
253.1700 | |
253.9092 | |
251.9633 | |
252.4683 | |
252.1075 | |
253.1101 | |
252.9608 | |
253.1571 | |
251.9157 | |
252.9769 | |
252.4558 | |
253.2128 | |
253.0025 | |
252.9638 | |
251.8718 | |
250.1964 | |
251.9799 | |
254.2236 | |
252.3159 | |
253.6207 | |
252.2265 | |
253.2621 | |
252.2936 | |
253.0171 | |
252.5703 | |
253.8469 | |
253.3866 | |
252.4833 | |
251.9883 | |
252.0805 | |
252.3159 | |
252.9764 | |
252.9545 | |
251.9992 | |
250.5702 | |
251.2353 | |
250.4729 | |
251.6577 | |
250.9170 | |
252.1991 | |
252.6397 | |
252.5113 | |
250.7614 | |
251.0280 | |
251.0054 | |
251.9276 | |
249.3927 | |
249.3773 | |
246.7842 | |
243.7564 | |
241.1433 | |
236.7583 | |
232.9154 | |
231.4169 | |
227.4629 | |
222.4653 | |
219.1046 | |
232.8991 | |
262.1707 | |
278.4931 | |
284.7551 | |
294.9698 | |
295.9857 | |
296.1840 | |
296.7125 | |
297.0278 | |
298.5184 | |
297.3875 | |
297.9596 | |
296.3912 | |
297.2964 | |
294.6572 | |
294.2813 | |
295.9246 | |
294.3354 | |
294.7667 | |
295.0593 | |
290.7044 | |
291.9676 | |
289.9850 | |
289.0512 | |
288.5345 | |
286.8606 | |
285.7820 | |
284.8767 | |
285.0832 | |
284.3908 | |
283.5011 | |
283.3306 | |
283.4678 | |
282.4357 | |
281.4199 | |
279.7133 | |
279.3768 | |
278.7332 | |
277.8904 | |
276.9479 | |
278.2917 | |
274.8308 | |
273.4515 | |
274.5100 | |
274.1218 | |
272.6925 | |
270.2199 | |
269.6427 | |
269.5117 | |
268.1560 | |
268.9485 | |
263.8539 | |
264.3017 | |
266.0292 | |
263.1538 | |
260.1608 | |
260.7682 | |
257.9536 | |
256.3202 | |
254.0911 | |
254.7044 | |
252.7339 | |
251.4365 | |
247.7550 | |
245.7754 | |
244.4115 | |
242.5283 | |
244.7472 | |
251.5732 | |
252.2943 | |
251.8651 | |
252.8872 | |
252.2336 | |
250.8456 | |
249.8853 | |
247.2886 | |
248.0087 | |
246.5597 | |
246.0281 | |
246.0242 | |
243.1534 | |
245.4798 | |
243.4321 | |
246.9093 | |
243.2789 | |
241.0646 | |
237.5130 | |
240.8407 | |
243.4554 | |
244.8138 | |
244.6756 | |
245.0895 | |
247.2916 | |
244.6144 | |
245.3796 | |
245.9490 | |
244.0791 | |
245.2110 | |
249.8923 | |
253.3323 | |
252.8784 | |
254.9586 | |
254.5576 | |
254.5156 | |
252.3322 | |
253.8474 | |
251.7871 | |
249.5581 | |
247.8564 | |
247.3653 | |
246.7968 | |
247.2714 | |
249.1426 | |
246.9012 | |
246.8710 | |
247.8730 | |
246.1296 | |
244.4034 | |
244.2953 | |
246.3241 | |
244.7041 | |
246.8902 | |
244.3513 | |
244.5560 | |
243.5679 | |
241.6100 | |
242.1653 | |
242.3927 | |
242.4890 | |
241.5226 | |
239.3122 | |
243.1892 | |
245.6941 | |
241.8274 | |
235.9032 | |
241.0788 | |
237.0069 | |
234.4948 | |
230.3319 | |
228.7647 | |
232.8401 | |
231.0192 | |
232.7913 | |
234.7083 | |
234.6232 | |
234.5598 | |
233.5961 | |
234.7674 | |
237.2188 | |
237.6436 | |
235.8068 | |
238.7192 | |
236.1543 | |
235.3891 | |
236.5924 | |
240.3588 | |
243.3450 | |
245.3231 | |
245.6003 | |
245.6039 | |
245.2108 | |
243.3940 | |
245.6562 | |
243.7160 | |
242.3304 | |
235.0242 | |
233.6442 | |
230.4573 | |
232.8207 | |
231.3605 | |
233.8268 | |
235.9271 | |
238.1933 | |
241.0798 | |
241.4563 | |
245.2119 | |
242.2902 | |
245.0218 | |
243.5605 | |
244.6289 | |
245.4740 | |
247.3990 | |
244.8991 | |
245.0759 | |
246.0464 | |
242.6092 | |
243.6831 | |
244.2680 | |
244.4735 | |
241.2303 | |
243.2988 | |
240.9572 | |
241.4189 | |
241.4431 | |
241.0294 | |
240.9606 | |
242.4253 | |
239.6901 | |
241.0686 | |
243.0319 | |
247.4393 | |
259.5836 | |
259.0068 | |
262.9975 | |
264.9225 | |
266.2488 | |
269.6954 | |
272.2343 | |
273.2671 | |
273.0044 | |
279.3448 | |
278.0333 | |
280.6991 | |
281.7974 | |
280.0957 | |
280.3624 | |
281.0756 | |
283.6673 | |
281.3459 | |
288.9969 | |
289.1581 | |
291.5716 | |
291.8337 | |
293.2442 | |
295.8148 | |
306.4577 | |
277.4346 | |
273.9929 | |
274.3989 | |
275.5646 | |
274.2103 | |
272.6602 | |
270.9838 | |
270.2159 | |
270.3658 | |
269.6132 | |
271.8056 | |
270.0644 | |
269.5277 | |
270.6243 | |
272.6594 | |
270.7883 | |
263.9260 | |
262.8959 | |
258.7417 | |
253.6217 | |
244.5071 | |
236.0083 | |
231.0754 | |
228.2751 | |
220.6084 | |
221.4445 | |
205.9598 | |
204.1671 | |
204.5608 | |
207.7042 | |
219.0535 | |
235.4181 | |
238.7073 | |
234.5205 | |
228.6789 | |
232.7081 | |
227.4949 | |
226.1185 | |
218.7943 | |
217.6058 | |
215.8997 | |
210.9928 | |
215.9477 | |
216.9267 | |
224.7761 | |
223.9387 | |
232.5784 | |
235.3940 | |
245.2188 | |
234.0271 | |
209.3789 | |
207.7769 |