Historia stawek dziennych YER /MOP ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 rial jemeński = 0.05307 pataca Makau
minimum na
1 rial jemeński = 0.03040 pataca Makau
Date | YER/MOP |
---|---|
0.03218 | |
0.03214 | |
0.03215 | |
0.03219 | |
0.03226 | |
0.03220 | |
0.03213 | |
0.03218 | |
0.03217 | |
0.03225 | |
0.03219 | |
0.03219 | |
0.03218 | |
0.03217 | |
0.03217 | |
0.03222 | |
0.03212 | |
0.03216 | |
0.03214 | |
0.03210 | |
0.03225 | |
0.03228 | |
0.03209 | |
0.03215 | |
0.03218 | |
0.03206 | |
0.03205 | |
0.03215 | |
0.03219 | |
0.03217 | |
0.03219 | |
0.03218 | |
0.03220 | |
0.03224 | |
0.03215 | |
0.03217 | |
0.03218 | |
0.03227 | |
0.03230 | |
0.03223 | |
0.03218 | |
0.03210 | |
0.03211 | |
0.03213 | |
0.03216 | |
0.03222 | |
0.03221 | |
0.03221 | |
0.03216 | |
0.03224 | |
0.03220 | |
0.03220 | |
0.03222 | |
0.03226 | |
0.03229 | |
0.03224 | |
0.03220 | |
0.03231 | |
0.03230 | |
0.03230 | |
0.03229 | |
0.03223 | |
0.03230 | |
0.03227 | |
0.03222 | |
0.03223 | |
0.03214 | |
0.03212 | |
0.03212 | |
0.03209 | |
0.03201 | |
0.03197 | |
0.03195 | |
0.03220 | |
0.03215 | |
0.03227 | |
0.03231 | |
0.03232 | |
0.03215 | |
0.03231 | |
0.03230 | |
0.03230 | |
0.03228 | |
0.03228 | |
0.03231 | |
0.03231 | |
0.03232 | |
0.03228 | |
0.03225 | |
0.03229 | |
0.03232 | |
0.03229 | |
0.03230 | |
0.03236 | |
0.03229 | |
0.03230 | |
0.03232 | |
0.03232 | |
0.03229 | |
0.03229 | |
0.03231 | |
0.03231 | |
0.03233 | |
0.03231 | |
0.03230 | |
0.03221 | |
0.03220 | |
0.03211 | |
0.03218 | |
0.03211 | |
0.03212 | |
0.03206 | |
0.03210 | |
0.03205 | |
0.03206 | |
0.03209 | |
0.03211 | |
0.03213 | |
0.03211 | |
0.03210 | |
0.03210 | |
0.03211 | |
0.03208 | |
0.03207 | |
0.03205 | |
0.03203 | |
0.03200 | |
0.03200 | |
0.03203 | |
0.03207 | |
0.03197 | |
0.03199 | |
0.03195 | |
0.03192 | |
0.03197 | |
0.03201 | |
0.03207 | |
0.03206 | |
0.03201 | |
0.03203 | |
0.03192 | |
0.03195 | |
0.03197 | |
0.03197 | |
0.03199 | |
0.03199 | |
0.03195 | |
0.03198 | |
0.03200 | |
0.03200 | |
0.03195 | |
0.03194 | |
0.03193 | |
0.03203 | |
0.03199 | |
0.03196 | |
0.03199 | |
0.03195 | |
0.03192 | |
0.03197 | |
0.03191 | |
0.03190 | |
0.03191 | |
0.03189 | |
0.03188 | |
0.03189 | |
0.03190 | |
0.03192 | |
0.03188 | |
0.03190 | |
0.03187 | |
0.03196 | |
0.03190 | |
0.03190 | |
0.03191 | |
0.03186 | |
0.03193 | |
0.03189 | |
0.03188 | |
0.03189 | |
0.03189 | |
0.03188 | |
0.03187 | |
0.03190 | |
0.03189 | |
0.03188 | |
0.03186 | |
0.03189 | |
0.03189 | |
0.03188 | |
0.03186 | |
0.03190 | |
0.03186 | |
0.03188 | |
0.03189 | |
0.03192 | |
0.03189 | |
0.03190 | |
0.03188 | |
0.03189 | |
0.03191 | |
0.03189 | |
0.03189 | |
0.03190 | |
0.03190 | |
0.03190 | |
0.03163 | |
0.03189 | |
0.03190 | |
0.03168 | |
0.03194 | |
0.03200 | |
0.03199 | |
0.03208 | |
0.03195 | |
0.03195 | |
0.03195 | |
0.03200 | |
0.03197 | |
0.03199 | |
0.03198 | |
0.03204 | |
0.03204 | |
0.03206 | |
0.03221 | |
0.03222 | |
0.03220 | |
0.03222 | |
0.03218 | |
0.03226 | |
0.03225 | |
0.03227 | |
0.03229 | |
0.03227 | |
0.03233 | |
0.03228 | |
0.03216 | |
0.03221 | |
0.03241 | |
0.03228 | |
0.03227 | |
0.03228 | |
0.03223 | |
0.03218 | |
0.03214 | |
0.03221 | |
0.03209 | |
0.03226 | |
0.03213 | |
0.03222 | |
0.03226 | |
0.03226 | |
0.03230 | |
0.03230 | |
0.03229 | |
0.03228 | |
0.03228 | |
0.03231 | |
0.03226 | |
0.03229 | |
0.03230 | |
0.03228 | |
0.03231 | |
0.03230 | |
0.03227 | |
0.03230 | |
0.03230 | |
0.03236 | |
0.03229 | |
0.03228 | |
0.03229 | |
0.03227 | |
0.03224 | |
0.03224 | |
0.03224 | |
0.03217 | |
0.03214 | |
0.03218 | |
0.03218 | |
0.03223 | |
0.03222 | |
0.03223 | |
0.03228 | |
0.03225 | |
0.03226 | |
0.03222 | |
0.03221 | |
0.03217 | |
0.03231 | |
0.03231 | |
0.03230 | |
0.03228 | |
0.03229 | |
0.03230 | |
0.03229 | |
0.03227 | |
0.03229 | |
0.03228 | |
0.03227 | |
0.03222 | |
0.03225 | |
0.03229 | |
0.03227 | |
0.03236 | |
0.03228 | |
0.03228 | |
0.03228 | |
0.03237 | |
0.03232 | |
0.03229 | |
0.03230 | |
0.03217 | |
0.03233 | |
0.03226 | |
0.03218 | |
0.03225 | |
0.03040 | |
0.03220 | |
0.03219 | |
0.03220 | |
0.03220 | |
0.03216 | |
0.03217 | |
0.03217 | |
0.03223 | |
0.03211 | |
0.03211 | |
0.03221 | |
0.03219 | |
0.03213 | |
0.03221 | |
0.03226 | |
0.03206 | |
0.03205 | |
0.03206 | |
0.03210 | |
0.03214 | |
0.03212 | |
0.03218 | |
0.03223 | |
0.03217 | |
0.03230 | |
0.03222 | |
0.03209 | |
0.03217 | |
0.03225 | |
0.03220 | |
0.03184 | |
0.03214 | |
0.03206 | |
0.03214 | |
0.03213 | |
0.03208 | |
0.03208 | |
0.03213 | |
0.03203 | |
0.03213 | |
0.03195 | |
0.03222 | |
0.03214 | |
0.03206 | |
0.03205 | |
0.03203 | |
0.03201 | |
0.03203 | |
0.03201 | |
0.03199 | |
0.03200 | |
0.03200 | |
0.03199 | |
0.03199 | |
0.03198 | |
0.03198 | |
0.03206 | |
0.03197 | |
0.03196 | |
0.03197 | |
0.03197 | |
0.03198 | |
0.03201 | |
0.03197 | |
0.03194 | |
0.03197 | |
0.03197 | |
0.03197 | |
0.03196 | |
0.03196 | |
0.03197 | |
0.03198 | |
0.03199 | |
0.03197 | |
0.03196 | |
0.03197 | |
0.03198 | |
0.03198 | |
0.03196 | |
0.03202 | |
0.03197 | |
0.03201 | |
0.03202 | |
0.03197 | |
0.03199 | |
0.03195 | |
0.03195 | |
0.03210 | |
0.03204 | |
0.03196 | |
0.03200 | |
0.03216 | |
0.03208 | |
0.03198 | |
0.03197 | |
0.03195 | |
0.03198 | |
0.03202 | |
0.03435 | |
0.03715 | |
0.03718 | |
0.03716 | |
0.03719 | |
0.03721 | |
0.03727 | |
0.03727 | |
0.03733 | |
0.03733 | |
0.03733 | |
0.03737 | |
0.03730 | |
0.03718 | |
0.03718 | |
0.03713 | |
0.03715 | |
0.03713 | |
0.03703 | |
0.03714 | |
0.03715 | |
0.03713 | |
0.03719 | |
0.03711 | |
0.03716 | |
0.03711 | |
0.03708 | |
0.03710 | |
0.03711 | |
0.03709 | |
0.03713 | |
0.03711 | |
0.03713 | |
0.03693 | |
0.03723 | |
0.03709 | |
0.03711 | |
0.03703 | |
0.03717 | |
0.03714 | |
0.03708 | |
0.03713 | |
0.03710 | |
0.03706 | |
0.03712 | |
0.03715 | |
0.03714 | |
0.03713 | |
0.03714 | |
0.03715 | |
0.03696 | |
0.03706 | |
0.03712 | |
0.03692 | |
0.03722 | |
0.03687 | |
0.03721 | |
0.03723 | |
0.03717 | |
0.03716 | |
0.03715 | |
0.03711 | |
0.03716 | |
0.03710 | |
0.03720 | |
0.03713 | |
0.03716 | |
0.03722 | |
0.03717 | |
0.03713 | |
0.03720 | |
0.03716 | |
0.03712 | |
0.03715 | |
0.03711 | |
0.03725 | |
0.03715 | |
0.03718 | |
0.03710 | |
0.03718 | |
0.03727 | |
0.03717 | |
0.03709 | |
0.03716 | |
0.03718 | |
0.03723 | |
0.03713 | |
0.03715 | |
0.03713 | |
0.03714 | |
0.03714 | |
0.03713 | |
0.03712 | |
0.03712 | |
0.03714 | |
0.03710 | |
0.03714 | |
0.03715 | |
0.03715 | |
0.03714 | |
0.03714 | |
0.03713 | |
0.03715 | |
0.03722 | |
0.03718 | |
0.03715 | |
0.03717 | |
0.03713 | |
0.03717 | |
0.03720 | |
0.03719 | |
0.03715 | |
0.03716 | |
0.03713 | |
0.03722 | |
0.03721 | |
0.03719 | |
0.03708 | |
0.03715 | |
0.03718 | |
0.03712 | |
0.03714 | |
0.03712 | |
0.03714 | |
0.03715 | |
0.03711 | |
0.03716 | |
0.03714 | |
0.03715 | |
0.03714 | |
0.03716 | |
0.03716 | |
0.03711 | |
0.03717 | |
0.03716 | |
0.03709 | |
0.03718 | |
0.03713 | |
0.03718 | |
0.03719 | |
0.03712 | |
0.03720 | |
0.03717 | |
0.03710 | |
0.03718 | |
0.03717 | |
0.03719 | |
0.03707 | |
0.03712 | |
0.03712 | |
0.03722 | |
0.03718 | |
0.03720 | |
0.03723 | |
0.03715 | |
0.03718 | |
0.03721 | |
0.03722 | |
0.03718 | |
0.03741 | |
0.03716 | |
0.03717 | |
0.03715 | |
0.03749 | |
0.03717 | |
0.03719 | |
0.03725 | |
0.03714 | |
0.03716 | |
0.03703 | |
0.03699 | |
0.03712 | |
0.03717 | |
0.03708 | |
0.03709 | |
0.03711 | |
0.03699 | |
0.03712 | |
0.03713 | |
0.03715 | |
0.03714 | |
0.03715 | |
0.03716 | |
0.03709 | |
0.03716 | |
0.03710 | |
0.03719 | |
0.03719 | |
0.03712 | |
0.03721 | |
0.03710 | |
0.03715 | |
0.03705 | |
0.03719 | |
0.03719 | |
0.03699 | |
0.03713 | |
0.03724 | |
0.03739 | |
0.03723 | |
0.03722 | |
0.03717 | |
0.03728 | |
0.03719 | |
0.03745 | |
0.03742 | |
0.03731 | |
0.03710 | |
0.03709 | |
0.03725 | |
0.03723 | |
0.03711 | |
0.03701 | |
0.03710 | |
0.03693 | |
0.03684 | |
0.03643 | |
0.03643 | |
0.03649 | |
0.03644 | |
0.03646 | |
0.03649 | |
0.03648 | |
0.03650 | |
0.03660 | |
0.03699 | |
0.03741 | |
0.03745 | |
0.03758 | |
0.03744 | |
0.03744 | |
0.03743 | |
0.03752 | |
0.03744 | |
0.03754 | |
0.03756 | |
0.03740 | |
0.03742 | |
0.03742 | |
0.03718 | |
0.03716 | |
0.03727 | |
0.03732 | |
0.03714 | |
0.03741 | |
0.03763 | |
0.03755 | |
0.03726 | |
0.03726 | |
0.03724 | |
0.03727 | |
0.03719 | |
0.03747 | |
0.03743 | |
0.03741 | |
0.03739 | |
0.03725 | |
0.03725 | |
0.03723 | |
0.03748 | |
0.03745 | |
0.03723 | |
0.03728 | |
0.03736 | |
0.03739 | |
0.03730 | |
0.03729 | |
0.03731 | |
0.03732 | |
0.03753 | |
0.03734 | |
0.03754 | |
0.03737 | |
0.03739 | |
0.03733 | |
0.03737 | |
0.03746 | |
0.03746 | |
0.03743 | |
0.03749 | |
0.03744 | |
0.03756 | |
0.03754 | |
0.03742 | |
0.03727 | |
0.03722 | |
0.03699 | |
0.03722 | |
0.03718 | |
0.03718 | |
0.03719 | |
0.03534 | |
0.03376 | |
0.03375 | |
0.03382 | |
0.03369 | |
0.03348 | |
0.03577 | |
0.03484 | |
0.03558 | |
0.03564 | |
0.03547 | |
0.03569 | |
0.03555 | |
0.03616 | |
0.03615 | |
0.03558 | |
0.03603 | |
0.03909 | |
0.03903 | |
0.03899 | |
0.03899 | |
0.03899 | |
0.03898 | |
0.03928 | |
0.03898 | |
0.03885 | |
0.03887 | |
0.03819 | |
0.03909 | |
0.03886 | |
0.03916 | |
0.03902 | |
0.03911 | |
0.03906 | |
0.03890 | |
0.03888 | |
0.03889 | |
0.03888 | |
0.03881 | |
0.03906 | |
0.03882 | |
0.03911 | |
0.03882 | |
0.03887 | |
0.03887 | |
0.03895 | |
0.03913 | |
0.03922 | |
0.03954 | |
0.03979 | |
0.03970 | |
0.03964 | |
0.03964 | |
0.03964 | |
0.03951 | |
0.03965 | |
0.03964 | |
0.03965 | |
0.03965 | |
0.03977 | |
0.03998 | |
0.03998 | |
0.03989 | |
0.03986 | |
0.03998 | |
0.03989 | |
0.03999 | |
0.03997 | |
0.03997 | |
0.03995 | |
0.04004 | |
0.04004 | |
0.04003 | |
0.03998 | |
0.03989 | |
0.03999 | |
0.03999 | |
0.03997 | |
0.03990 | |
0.04001 | |
0.04000 | |
0.03995 | |
0.04000 | |
0.03984 | |
0.04001 | |
0.03991 | |
0.03990 | |
0.03986 | |
0.03994 | |
0.03993 | |
0.03993 | |
0.04003 | |
0.04003 | |
0.04004 | |
0.03992 | |
0.03997 | |
0.03988 | |
0.03999 | |
0.03993 | |
0.03995 | |
0.03993 | |
0.04013 | |
0.04020 | |
0.04018 | |
0.04034 | |
0.04027 | |
0.04028 | |
0.04034 | |
0.04039 | |
0.04038 | |
0.04028 | |
0.04033 | |
0.04031 | |
0.04022 | |
0.04023 | |
0.04031 | |
0.04033 | |
0.04027 | |
0.04023 | |
0.04026 | |
0.04021 | |
0.04030 | |
0.04023 | |
0.04029 | |
0.04022 | |
0.04030 | |
0.04041 | |
0.04031 | |
0.04031 | |
0.04027 | |
0.04031 | |
0.04035 | |
0.04032 | |
0.04038 | |
0.04044 | |
0.04045 | |
0.04044 | |
0.04040 | |
0.04047 | |
0.04045 | |
0.04041 | |
0.04038 | |
0.04045 | |
0.04043 | |
0.04049 | |
0.04038 | |
0.04034 | |
0.04037 | |
0.04045 | |
0.04027 | |
0.04025 | |
0.04024 | |
0.04019 | |
0.04023 | |
0.04030 | |
0.04036 | |
0.04041 | |
0.04051 | |
0.04040 | |
0.04043 | |
0.04064 | |
0.04057 | |
0.04065 | |
0.04063 | |
0.04062 | |
0.04057 | |
0.04056 | |
0.04058 | |
0.04063 | |
0.04061 | |
0.04060 | |
0.04055 | |
0.04068 | |
0.04066 | |
0.04063 | |
0.04065 | |
0.04058 | |
0.04064 | |
0.04087 | |
0.04102 | |
0.04102 | |
0.04111 | |
0.04101 | |
0.04112 | |
0.04111 | |
0.04114 | |
0.04099 | |
0.04112 | |
0.04108 | |
0.04109 | |
0.04096 | |
0.04103 | |
0.04100 | |
0.04091 | |
0.04093 | |
0.04090 | |
0.04089 | |
0.04091 | |
0.04092 | |
0.04088 | |
0.04095 | |
0.04093 | |
0.04082 | |
0.04096 | |
0.04097 | |
0.04094 | |
0.04099 | |
0.04097 | |
0.04095 | |
0.04072 | |
0.04092 | |
0.04095 | |
0.04090 | |
0.04084 | |
0.04090 | |
0.04089 | |
0.04097 | |
0.04084 | |
0.04089 | |
0.04087 | |
0.04087 | |
0.04086 | |
0.04076 | |
0.04074 | |
0.04081 | |
0.04080 | |
0.04073 | |
0.04071 | |
0.04079 | |
0.04079 | |
0.04074 | |
0.04081 | |
0.04075 | |
0.04076 | |
0.04067 | |
0.04071 | |
0.04100 | |
0.04101 | |
0.04105 | |
0.04085 | |
0.04107 | |
0.04106 | |
0.04113 | |
0.04111 | |
0.04114 | |
0.04104 | |
0.04430 | |
0.04409 | |
0.04410 | |
0.04410 | |
0.04410 | |
0.04410 | |
0.04442 | |
0.04238 | |
0.04238 | |
0.04242 | |
0.04242 | |
0.04246 | |
0.04248 | |
0.04282 | |
0.04255 | |
0.04255 | |
0.04263 | |
0.04269 | |
0.04263 | |
0.04262 | |
0.04264 | |
0.04265 | |
0.04267 | |
0.04295 | |
0.04291 | |
0.04329 | |
0.04263 | |
0.04280 | |
0.04359 | |
0.04291 | |
0.04367 | |
0.04280 | |
0.04309 | |
0.04312 | |
0.04316 | |
0.04319 | |
0.04327 | |
0.04336 | |
0.04345 | |
0.04347 | |
0.04351 | |
0.04353 | |
0.04354 | |
0.04356 | |
0.04357 | |
0.04359 | |
0.04360 | |
0.04362 | |
0.04361 | |
0.04359 | |
0.04360 | |
0.04358 | |
0.04361 | |
0.04345 | |
0.04360 | |
0.04360 | |
0.04363 | |
0.04447 | |
0.04448 | |
0.04448 | |
0.04353 | |
0.04350 | |
0.04365 | |
0.04360 | |
0.04356 | |
0.04347 | |
0.04345 | |
0.04337 | |
0.04341 | |
0.04339 | |
0.04333 | |
0.04331 | |
0.04393 | |
0.04331 | |
0.04352 | |
0.04434 | |
0.04425 | |
0.04354 | |
0.04353 | |
0.04308 | |
0.04281 | |
0.04391 | |
0.04352 | |
0.04418 | |
0.04355 | |
0.04377 | |
0.04430 | |
0.04285 | |
0.04367 | |
0.04397 | |
0.04375 |