Historia stawek dziennych YER /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial jemeński = 563.8587 cedi ghańskie
minimum na
1 rial jemeński = 151.7680 cedi ghańskie
Date | YER/GHC |
---|---|
443.9553 | |
444.9635 | |
444.3126 | |
445.9003 | |
445.8735 | |
447.6190 | |
441.4312 | |
446.8296 | |
442.9798 | |
441.8663 | |
439.6770 | |
441.8002 | |
442.3436 | |
443.1120 | |
443.2908 | |
443.6271 | |
442.5330 | |
441.6506 | |
439.4767 | |
439.5080 | |
437.3481 | |
438.8020 | |
439.2361 | |
442.2118 | |
442.0401 | |
440.2018 | |
440.5604 | |
445.0873 | |
445.3834 | |
447.6499 | |
444.5272 | |
447.5803 | |
446.9499 | |
450.2659 | |
448.1584 | |
444.1597 | |
443.2911 | |
444.0395 | |
442.3395 | |
441.7238 | |
441.3041 | |
438.1272 | |
438.5447 | |
438.2539 | |
433.6457 | |
437.3276 | |
439.8552 | |
440.6070 | |
439.8455 | |
440.8440 | |
430.2382 | |
431.6205 | |
419.5902 | |
466.3909 | |
464.7798 | |
460.3047 | |
457.2386 | |
463.7272 | |
478.5341 | |
487.4796 | |
500.9996 | |
492.5590 | |
472.9558 | |
481.4261 | |
461.7367 | |
479.3843 | |
458.6836 | |
398.0331 | |
388.5931 | |
374.5665 | |
341.0559 | |
500.6652 | |
543.6786 | |
563.8587 | |
561.3950 | |
559.1898 | |
548.1997 | |
541.2372 | |
537.5842 | |
454.7377 | |
421.2872 | |
404.4281 | |
402.2752 | |
395.9336 | |
396.6223 | |
399.2599 | |
390.5845 | |
390.0070 | |
370.7653 | |
341.6654 | |
334.6524 | |
326.0269 | |
318.3118 | |
320.4630 | |
317.3774 | |
311.4258 | |
310.6503 | |
312.7975 | |
312.7480 | |
303.3788 | |
302.9585 | |
301.1466 | |
291.5210 | |
292.0663 | |
292.5552 | |
288.2799 | |
280.1385 | |
290.3266 | |
265.3706 | |
256.7348 | |
254.2793 | |
258.7308 | |
242.1311 | |
243.3340 | |
242.5366 | |
241.4282 | |
242.8946 | |
240.5404 | |
241.6265 | |
241.5822 | |
241.8001 | |
240.6426 | |
241.2270 | |
242.5573 | |
239.8974 | |
239.3766 | |
239.6201 | |
238.6665 | |
239.4458 | |
239.4982 | |
237.9921 | |
237.6825 | |
237.4197 | |
237.6386 | |
238.4527 | |
234.7458 | |
235.8541 | |
235.2316 | |
235.5441 | |
236.7247 | |
234.8332 | |
235.0238 | |
234.5435 | |
232.7838 | |
230.6415 | |
230.5999 | |
230.9737 | |
229.7253 | |
230.2503 | |
229.2746 | |
230.0978 | |
228.9630 | |
229.7672 | |
229.0628 | |
229.4794 | |
227.7508 | |
229.4703 | |
228.2039 | |
227.9214 | |
228.4807 | |
228.2730 | |
229.6026 | |
230.0208 | |
231.7046 | |
230.9182 | |
231.7594 | |
232.5054 | |
232.8773 | |
231.4304 | |
231.1631 | |
232.7447 | |
232.3170 | |
232.4754 | |
232.3786 | |
229.4877 | |
231.1583 | |
233.0751 | |
230.5782 | |
230.4610 | |
229.3115 | |
229.2006 | |
229.4320 | |
230.9392 | |
228.9254 | |
228.6217 | |
228.9387 | |
229.8850 | |
235.3383 | |
228.9499 | |
227.7805 | |
228.7322 | |
220.8415 | |
228.1092 | |
227.8767 | |
229.6302 | |
227.5714 | |
226.2632 | |
228.1194 | |
223.9142 | |
228.5519 | |
226.2392 | |
227.9815 | |
228.5271 | |
229.0433 | |
225.5721 | |
233.5335 | |
228.7096 | |
226.0119 | |
222.5106 | |
219.5670 | |
219.6061 | |
214.5137 | |
211.3287 | |
211.3440 | |
216.4807 | |
216.8409 | |
220.9623 | |
224.6867 | |
224.2641 | |
225.6557 | |
227.2318 | |
226.3470 | |
221.3329 | |
225.0983 | |
219.5044 | |
214.6359 | |
216.8200 | |
217.3401 | |
219.4904 | |
216.9823 | |
216.6188 | |
215.6156 | |
213.6858 | |
216.2850 | |
216.7026 | |
218.5766 | |
217.3896 | |
219.0846 | |
217.1082 | |
216.0627 | |
210.9852 | |
211.6016 | |
212.0250 | |
214.6808 | |
213.7962 | |
214.0219 | |
217.3584 | |
213.0250 | |
213.1753 | |
211.7091 | |
210.8405 | |
207.5746 | |
207.4512 | |
206.4922 | |
204.4460 | |
203.8786 | |
202.8138 | |
202.9771 | |
202.3196 | |
203.5203 | |
200.2358 | |
211.9530 | |
222.5458 | |
219.8810 | |
211.4868 | |
202.5734 | |
203.8113 | |
199.0595 | |
197.1602 | |
196.6442 | |
194.0654 | |
194.3266 | |
191.8796 | |
192.6419 | |
192.7778 | |
196.8988 | |
194.8797 | |
196.5625 | |
191.3362 | |
192.7392 | |
191.0326 | |
191.1117 | |
193.5775 | |
191.1998 | |
191.8140 | |
191.1925 | |
196.0451 | |
189.9714 | |
190.5673 | |
189.6822 | |
188.0727 | |
188.1633 | |
188.9198 | |
188.2251 | |
187.3533 | |
191.8170 | |
191.0484 | |
191.4124 | |
190.3160 | |
191.3145 | |
186.3588 | |
187.5542 | |
187.9904 | |
186.8499 | |
184.4491 | |
181.5039 | |
179.4583 | |
179.5065 | |
177.7278 | |
176.4547 | |
176.6131 | |
176.7301 | |
175.2772 | |
176.6747 | |
176.1766 | |
178.0291 | |
179.0581 | |
178.3774 | |
179.9733 | |
179.9414 | |
179.4605 | |
178.3970 | |
181.0028 | |
178.7567 | |
179.8157 | |
180.5605 | |
179.8463 | |
177.3069 | |
185.6527 | |
181.2450 | |
175.3432 | |
176.1806 | |
175.3859 | |
175.8309 | |
176.6851 | |
177.6375 | |
176.9211 | |
176.3373 | |
177.3204 | |
176.1221 | |
175.1679 | |
177.3814 | |
176.4434 | |
174.0035 | |
175.5535 | |
175.4324 | |
175.2681 | |
176.2114 | |
176.6614 | |
175.7742 | |
175.6301 | |
172.0263 | |
173.0210 | |
175.7732 | |
170.6506 | |
168.5750 | |
168.1328 | |
165.0282 | |
168.7595 | |
169.4877 | |
173.4140 | |
179.3858 | |
180.4010 | |
184.8521 | |
188.6874 | |
183.6515 | |
178.2176 | |
177.5275 | |
175.4939 | |
175.3864 | |
172.1286 | |
171.4526 | |
170.4456 | |
172.3879 | |
169.0517 | |
165.5548 | |
167.4587 | |
170.3628 | |
165.8073 | |
161.7804 | |
162.4197 | |
160.4123 | |
160.6343 | |
161.3092 | |
160.5438 | |
159.6084 | |
158.6260 | |
158.1856 | |
158.3028 | |
157.8310 | |
159.1001 | |
158.1213 | |
157.7722 | |
158.4480 | |
159.5163 | |
158.4321 | |
157.7158 | |
158.2806 | |
157.8668 | |
158.3516 | |
155.9584 | |
156.8258 | |
154.2207 | |
158.0379 | |
154.6593 | |
155.6439 | |
154.3733 | |
151.7680 | |
154.3060 | |
155.3565 | |
164.3129 | |
179.8579 | |
180.2856 | |
180.8820 | |
178.7792 | |
178.5382 | |
182.3145 | |
184.2471 | |
183.7733 | |
184.3006 | |
184.9120 | |
184.8217 | |
179.3051 | |
178.0793 | |
178.7806 | |
176.8405 | |
178.0033 | |
179.5404 | |
176.3893 | |
176.4000 | |
178.3979 | |
177.2668 |