Historia stawek dziennych YER /DJF ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 rial jemeński = 1.1833 frank dżibutyjski
minimum na
1 rial jemeński = 0.5914 frank dżibutyjski
Date | YER/DJF |
---|---|
0.7051 | |
0.7095 | |
0.7096 | |
0.7096 | |
0.7102 | |
0.7093 | |
0.7091 | |
0.7096 | |
0.7131 | |
0.7100 | |
0.7100 | |
0.7102 | |
0.7103 | |
0.7105 | |
0.7120 | |
0.7099 | |
0.7109 | |
0.7102 | |
0.7130 | |
0.7107 | |
0.7119 | |
0.7108 | |
0.7113 | |
0.7109 | |
0.7098 | |
0.7109 | |
0.7105 | |
0.7097 | |
0.7116 | |
0.7101 | |
0.7102 | |
0.7102 | |
0.7105 | |
0.7103 | |
0.7109 | |
0.7103 | |
0.7107 | |
0.7106 | |
0.7113 | |
0.7108 | |
0.7103 | |
0.7110 | |
0.7091 | |
0.7103 | |
0.7106 | |
0.7110 | |
0.7101 | |
0.7110 | |
0.7109 | |
0.7101 | |
0.7103 | |
0.7106 | |
0.7113 | |
0.7107 | |
0.7106 | |
0.7092 | |
0.7117 | |
0.7106 | |
0.7105 | |
0.7103 | |
0.7103 | |
0.7103 | |
0.7100 | |
0.7107 | |
0.7100 | |
0.7105 | |
0.7082 | |
0.7105 | |
0.7101 | |
0.7102 | |
0.7106 | |
0.7100 | |
0.7111 | |
0.7112 | |
0.7117 | |
0.7107 | |
0.7118 | |
0.7082 | |
0.7119 | |
0.7112 | |
0.7093 | |
0.7108 | |
0.7101 | |
0.7119 | |
0.7122 | |
0.7120 | |
0.7116 | |
0.7118 | |
0.7113 | |
0.7117 | |
0.7111 | |
0.7113 | |
0.7126 | |
0.7112 | |
0.7119 | |
0.7117 | |
0.7135 | |
0.7114 | |
0.7111 | |
0.7114 | |
0.7098 | |
0.7131 | |
0.7124 | |
0.7114 | |
0.7114 | |
0.7119 | |
0.7145 | |
0.7117 | |
0.7113 | |
0.7117 | |
0.7124 | |
0.7115 | |
0.7104 | |
0.7113 | |
0.7111 | |
0.7104 | |
0.7119 | |
0.7114 | |
0.7114 | |
0.7113 | |
0.7115 | |
0.7115 | |
0.7116 | |
0.7113 | |
0.7112 | |
0.7114 | |
0.7110 | |
0.7115 | |
0.7117 | |
0.7098 | |
0.7100 | |
0.7099 | |
0.7096 | |
0.7097 | |
0.7100 | |
0.7121 | |
0.7119 | |
0.7117 | |
0.7119 | |
0.7102 | |
0.7111 | |
0.7115 | |
0.7119 | |
0.7121 | |
0.7122 | |
0.7119 | |
0.7118 | |
0.7121 | |
0.7120 | |
0.7110 | |
0.7109 | |
0.7112 | |
0.7108 | |
0.7110 | |
0.7104 | |
0.7113 | |
0.7110 | |
0.7107 | |
0.7112 | |
0.7110 | |
0.7111 | |
0.7115 | |
0.7111 | |
0.7107 | |
0.7111 | |
0.7111 | |
0.7113 | |
0.7108 | |
0.7111 | |
0.7107 | |
0.7125 | |
0.7113 | |
0.7112 | |
0.7113 | |
0.7110 | |
0.7117 | |
0.7112 | |
0.7109 | |
0.7111 | |
0.7112 | |
0.7110 | |
0.7110 | |
0.7111 | |
0.7113 | |
0.7110 | |
0.7105 | |
0.7113 | |
0.7110 | |
0.7109 | |
0.7107 | |
0.7112 | |
0.7106 | |
0.7112 | |
0.7111 | |
0.7111 | |
0.7113 | |
0.7112 | |
0.7110 | |
0.7113 | |
0.7113 | |
0.7109 | |
0.7109 | |
0.7111 | |
0.7112 | |
0.7112 | |
0.7111 | |
0.7111 | |
0.7110 | |
0.7111 | |
0.7112 | |
0.7111 | |
0.7113 | |
0.7111 | |
0.7110 | |
0.7112 | |
0.7110 | |
0.7112 | |
0.7110 | |
0.7113 | |
0.7112 | |
0.7113 | |
0.7113 | |
0.7114 | |
0.7110 | |
0.7111 | |
0.7110 | |
0.7111 | |
0.7112 | |
0.7115 | |
0.7112 | |
0.7110 | |
0.7112 | |
0.7111 | |
0.7113 | |
0.7112 | |
0.7112 | |
0.7111 | |
0.7112 | |
0.7111 | |
0.7111 | |
0.7111 | |
0.7112 | |
0.7109 | |
0.7113 | |
0.7110 | |
0.7110 | |
0.7112 | |
0.7112 | |
0.7110 | |
0.7112 | |
0.7116 | |
0.7111 | |
0.7113 | |
0.7112 | |
0.7113 | |
0.7113 | |
0.7112 | |
0.7115 | |
0.7113 | |
0.7111 | |
0.7111 | |
0.7113 | |
0.7112 | |
0.7113 | |
0.7113 | |
0.7111 | |
0.7127 | |
0.7113 | |
0.7113 | |
0.7110 | |
0.7110 | |
0.7112 | |
0.7112 | |
0.7111 | |
0.7113 | |
0.7111 | |
0.7110 | |
0.7110 | |
0.7111 | |
0.7112 | |
0.7111 | |
0.7113 | |
0.7110 | |
0.7110 | |
0.7112 | |
0.7113 | |
0.7111 | |
0.7133 | |
0.7111 | |
0.7112 | |
0.7112 | |
0.7113 | |
0.7112 | |
0.7112 | |
0.7112 | |
0.7112 | |
0.7112 | |
0.7109 | |
0.7099 | |
0.7112 | |
0.7111 | |
0.7111 | |
0.7112 | |
0.7110 | |
0.7104 | |
0.7105 | |
0.7085 | |
0.7068 | |
0.7070 | |
0.7070 | |
0.7051 | |
0.7072 | |
0.7072 | |
0.7076 | |
0.7075 | |
0.6673 | |
0.7075 | |
0.7105 | |
0.7080 | |
0.7129 | |
0.7130 | |
0.7150 | |
0.7134 | |
0.7145 | |
0.7134 | |
0.7142 | |
0.7145 | |
0.7151 | |
0.7139 | |
0.7151 | |
0.7150 | |
0.7149 | |
0.7142 | |
0.7143 | |
0.7150 | |
0.7132 | |
0.7148 | |
0.7150 | |
0.7133 | |
0.7133 | |
0.7142 | |
0.7149 | |
0.7151 | |
0.7105 | |
0.7114 | |
0.7148 | |
0.7134 | |
0.7142 | |
0.7150 | |
0.7140 | |
0.7134 | |
0.7134 | |
0.7141 | |
0.7147 | |
0.7151 | |
0.7142 | |
0.7151 | |
0.7155 | |
0.7150 | |
0.7057 | |
0.7139 | |
0.7093 | |
0.7155 | |
0.7122 | |
0.7121 | |
0.7123 | |
0.7131 | |
0.7115 | |
0.7115 | |
0.7107 | |
0.7123 | |
0.7139 | |
0.7113 | |
0.7138 | |
0.7131 | |
0.7094 | |
0.7124 | |
0.7107 | |
0.7131 | |
0.7131 | |
0.7121 | |
0.7133 | |
0.7137 | |
0.7077 | |
0.7148 | |
0.7094 | |
0.7129 | |
0.7093 | |
0.7053 | |
0.7056 | |
0.7055 | |
0.7119 | |
0.7031 | |
0.7056 | |
0.7093 | |
0.7098 | |
0.7057 | |
0.7091 | |
0.7062 | |
0.7056 | |
0.7089 | |
0.7099 | |
0.7098 | |
0.7138 | |
0.7129 | |
0.7105 | |
0.7105 | |
0.7149 | |
0.7120 | |
0.7097 | |
0.7095 | |
0.7109 | |
0.7118 | |
0.7122 | |
0.7638 | |
0.8263 | |
0.8266 | |
0.8267 | |
0.8271 | |
0.8268 | |
0.8265 | |
0.8268 | |
0.8268 | |
0.8268 | |
0.8269 | |
0.8266 | |
0.8270 | |
0.8266 | |
0.8271 | |
0.8266 | |
0.8266 | |
0.8263 | |
0.8268 | |
0.8264 | |
0.8270 | |
0.8263 | |
0.8258 | |
0.8257 | |
0.8253 | |
0.8252 | |
0.8265 | |
0.8242 | |
0.8247 | |
0.8244 | |
0.8252 | |
0.8249 | |
0.8267 | |
0.8265 | |
0.8261 | |
0.8255 | |
0.8261 | |
0.8248 | |
0.8246 | |
0.8252 | |
0.8240 | |
0.8245 | |
0.8242 | |
0.8228 | |
0.8246 | |
0.8242 | |
0.8261 | |
0.8243 | |
0.8253 | |
0.8250 | |
0.8251 | |
0.8258 | |
0.8254 | |
0.8248 | |
0.8253 | |
0.8287 | |
0.8248 | |
0.8261 | |
0.8257 | |
0.8288 | |
0.8266 | |
0.8253 | |
0.8261 | |
0.8256 | |
0.8256 | |
0.8255 | |
0.8300 | |
0.8306 | |
0.8272 | |
0.8306 | |
0.8253 | |
0.8291 | |
0.8339 | |
0.8276 | |
0.8319 | |
0.8349 | |
0.8348 | |
0.8306 | |
0.8303 | |
0.8298 | |
0.8286 | |
0.8288 | |
0.8287 | |
0.8309 | |
0.8298 | |
0.8332 | |
0.8301 | |
0.8338 | |
0.8314 | |
0.8354 | |
0.8332 | |
0.8291 | |
0.8285 | |
0.8284 | |
0.8349 | |
0.8302 | |
0.8292 | |
0.8306 | |
0.8305 | |
0.8298 | |
0.8290 | |
0.8296 | |
0.8285 | |
0.8319 | |
0.8281 | |
0.8293 | |
0.8300 | |
0.8258 | |
0.8282 | |
0.8257 | |
0.8284 | |
0.8265 | |
0.8283 | |
0.8284 | |
0.8268 | |
0.8291 | |
0.8304 | |
0.8260 | |
0.8269 | |
0.8273 | |
0.8289 | |
0.8278 | |
0.8277 | |
0.8258 | |
0.8271 | |
0.8250 | |
0.8250 | |
0.8252 | |
0.8241 | |
0.8239 | |
0.8257 | |
0.8224 | |
0.8249 | |
0.8261 | |
0.8259 | |
0.8251 | |
0.8260 | |
0.8261 | |
0.8264 | |
0.8274 | |
0.8262 | |
0.8287 | |
0.8287 | |
0.8242 | |
0.8266 | |
0.8266 | |
0.8273 | |
0.8240 | |
0.8243 | |
0.8272 | |
0.8263 | |
0.8243 | |
0.8257 | |
0.8272 | |
0.8241 | |
0.8251 | |
0.8260 | |
0.8248 | |
0.8255 | |
0.8302 | |
0.8245 | |
0.8225 | |
0.8261 | |
0.8321 | |
0.8276 | |
0.8259 | |
0.8270 | |
0.8249 | |
0.8255 | |
0.8236 | |
0.8265 | |
0.8270 | |
0.8274 | |
0.8255 | |
0.8256 | |
0.8258 | |
0.8254 | |
0.8286 | |
0.8282 | |
0.8265 | |
0.8297 | |
0.8281 | |
0.8267 | |
0.8280 | |
0.8265 | |
0.8263 | |
0.8297 | |
0.8291 | |
0.8285 | |
0.8294 | |
0.8283 | |
0.8286 | |
0.8244 | |
0.8273 | |
0.8269 | |
0.8271 | |
0.8274 | |
0.8290 | |
0.8390 | |
0.8320 | |
0.8318 | |
0.8306 | |
0.8363 | |
0.8283 | |
0.8397 | |
0.8393 | |
0.8345 | |
0.8294 | |
0.8293 | |
0.8353 | |
0.8314 | |
0.8318 | |
0.8300 | |
0.8289 | |
0.8227 | |
0.8230 | |
0.8146 | |
0.8123 | |
0.8160 | |
0.8126 | |
0.8125 | |
0.8156 | |
0.8128 | |
0.8158 | |
0.8170 | |
0.8217 | |
0.8316 | |
0.8313 | |
0.8318 | |
0.8294 | |
0.8293 | |
0.8294 | |
0.8318 | |
0.8293 | |
0.8317 | |
0.8317 | |
0.8278 | |
0.8278 | |
0.8279 | |
0.8224 | |
0.8233 | |
0.8251 | |
0.8255 | |
0.8267 | |
0.8265 | |
0.8332 | |
0.8315 | |
0.8253 | |
0.8257 | |
0.8258 | |
0.8257 | |
0.8233 | |
0.8304 | |
0.8304 | |
0.8294 | |
0.8295 | |
0.8266 | |
0.8270 | |
0.8271 | |
0.8306 | |
0.8310 | |
0.8266 | |
0.8271 | |
0.8276 | |
0.8280 | |
0.8266 | |
0.8266 | |
0.8269 | |
0.8275 | |
0.8316 | |
0.8280 | |
0.8316 | |
0.8279 | |
0.8294 | |
0.8281 | |
0.8294 | |
0.8308 | |
0.8309 | |
0.8304 | |
0.8323 | |
0.8312 | |
0.8345 | |
0.8340 | |
0.8314 | |
0.8281 | |
0.8266 | |
0.8215 | |
0.8266 | |
0.8256 | |
0.8259 | |
0.8257 | |
0.7846 | |
0.7494 | |
0.7486 | |
0.7503 | |
0.7475 | |
0.7435 | |
0.7942 | |
0.7733 | |
0.7893 | |
0.7907 | |
0.7863 | |
0.7914 | |
0.7889 | |
0.8014 | |
0.8005 | |
0.7885 | |
0.7981 | |
0.8658 | |
0.8658 | |
0.8658 | |
0.8658 | |
0.8658 | |
0.8658 | |
0.8720 | |
0.8653 | |
0.8627 | |
0.8632 | |
0.8483 | |
0.8680 | |
0.8627 | |
0.8690 | |
0.8659 | |
0.8680 | |
0.8669 | |
0.8638 | |
0.8638 | |
0.8638 | |
0.8638 | |
0.8622 | |
0.8680 | |
0.8627 | |
0.8690 | |
0.8627 | |
0.8638 | |
0.8638 | |
0.8655 | |
0.8695 | |
0.8716 | |
0.8787 | |
0.8843 | |
0.8822 | |
0.8808 | |
0.8809 | |
0.8809 | |
0.8779 | |
0.8811 | |
0.8809 | |
0.8811 | |
0.8811 | |
0.8837 | |
0.8885 | |
0.8885 | |
0.8864 | |
0.8858 | |
0.8885 | |
0.8864 | |
0.8886 | |
0.8882 | |
0.8881 | |
0.8876 | |
0.8897 | |
0.8897 | |
0.8896 | |
0.8884 | |
0.8865 | |
0.8886 | |
0.8887 | |
0.8882 | |
0.8864 | |
0.8887 | |
0.8885 | |
0.8876 | |
0.8886 | |
0.8852 | |
0.8887 | |
0.8864 | |
0.8862 | |
0.8854 | |
0.8874 | |
0.8873 | |
0.8874 | |
0.8895 | |
0.8895 | |
0.8896 | |
0.8869 | |
0.8883 | |
0.8861 | |
0.8886 | |
0.8873 | |
0.8873 | |
0.8866 | |
0.8908 | |
0.8926 | |
0.8916 | |
0.8939 | |
0.8918 | |
0.8918 | |
0.8930 | |
0.8938 | |
0.8939 | |
0.8919 | |
0.8933 | |
0.8929 | |
0.8907 | |
0.8911 | |
0.8928 | |
0.8928 | |
0.8913 | |
0.8906 | |
0.8915 | |
0.8905 | |
0.8927 | |
0.8913 | |
0.8926 | |
0.8915 | |
0.8928 | |
0.8955 | |
0.8935 | |
0.8937 | |
0.8932 | |
0.8945 | |
0.8945 | |
0.8942 | |
0.8946 | |
0.8957 | |
0.8962 | |
0.8957 | |
0.8945 | |
0.8957 | |
0.8959 | |
0.8949 | |
0.8946 | |
0.8957 | |
0.8957 | |
0.8971 | |
0.8951 | |
0.8949 | |
0.8948 | |
0.8965 | |
0.8949 | |
0.8960 | |
0.8957 | |
0.8944 | |
0.8947 | |
0.8957 | |
0.8952 | |
0.8952 | |
0.8983 | |
0.8943 | |
0.8940 | |
0.8972 | |
0.8950 | |
0.8959 | |
0.8961 | |
0.8962 | |
0.8952 | |
0.8953 | |
0.8957 | |
0.8972 | |
0.8962 | |
0.8966 | |
0.8962 | |
0.8973 | |
0.8971 | |
0.8968 | |
0.8971 | |
0.8953 | |
0.8973 | |
0.9026 | |
0.9056 | |
0.9056 | |
0.9079 | |
0.9056 | |
0.9080 | |
0.9079 | |
0.9089 | |
0.9056 | |
0.9079 | |
0.9078 | |
0.9078 | |
0.9056 | |
0.9079 | |
0.9078 | |
0.9080 | |
0.9082 | |
0.9079 | |
0.9079 | |
0.9080 | |
0.9079 | |
0.9058 | |
0.9078 | |
0.9078 | |
0.9056 | |
0.9079 | |
0.9079 | |
0.9078 | |
0.9079 | |
0.9082 | |
0.9078 | |
0.9033 | |
0.9078 | |
0.9084 | |
0.9078 | |
0.9060 | |
0.9078 | |
0.9078 | |
0.9089 | |
0.9062 | |
0.9080 | |
0.9079 | |
0.9078 | |
0.9079 | |
0.9063 | |
0.9060 | |
0.9078 | |
0.9078 | |
0.9064 | |
0.9061 | |
0.9077 | |
0.9077 | |
0.9062 | |
0.9078 | |
0.9060 | |
0.9055 | |
0.9036 | |
0.9045 | |
0.9109 | |
0.9113 | |
0.9119 | |
0.9074 | |
0.9124 | |
0.9124 | |
0.9142 | |
0.9138 | |
0.9144 | |
0.9121 | |
0.9847 | |
0.9801 | |
0.9801 | |
0.9802 | |
0.9802 | |
0.9801 | |
0.9869 | |
0.9432 | |
0.9431 | |
0.9437 | |
0.9436 | |
0.9446 | |
0.9448 | |
0.9523 | |
0.9458 | |
0.9458 | |
0.9469 | |
0.9480 | |
0.9466 | |
0.9467 | |
0.9466 | |
0.9467 | |
0.9471 | |
0.9531 | |
0.9520 | |
0.9611 | |
0.9463 | |
0.9500 | |
0.9671 | |
0.9514 | |
0.9685 | |
0.9482 | |
0.9533 | |
0.9544 | |
0.9552 | |
0.9559 | |
0.9573 | |
0.9592 | |
0.9613 | |
0.9616 | |
0.9627 | |
0.9629 | |
0.9632 | |
0.9637 | |
0.9639 | |
0.9643 | |
0.9646 | |
0.9651 | |
0.9651 | |
0.9651 | |
0.9653 | |
0.9670 | |
0.9670 | |
0.9634 | |
0.9676 | |
0.9679 | |
0.9680 | |
0.9869 | |
0.9871 | |
0.9873 | |
0.9652 | |
0.9646 | |
0.9669 | |
0.9657 | |
0.9638 | |
0.9617 | |
0.9612 | |
0.9594 | |
0.9602 | |
0.9599 | |
0.9585 | |
0.9582 | |
0.9720 | |
0.9580 | |
0.9627 | |
0.9808 | |
0.9788 | |
0.9633 | |
0.9631 | |
0.9531 | |
0.9473 | |
0.9720 | |
0.9630 | |
0.9781 | |
0.9634 | |
0.9682 | |
0.9800 | |
0.9481 | |
0.9663 | |
0.9732 | |
0.9692 | |
0.9565 |