Historia stawek dziennych XRP /MNT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Ripple = 8 232.9599 tugrik mongolski
minimum na
1 Ripple = 8.1623 tugrik mongolski
Date | XRP/MNT |
---|---|
1 836.5275 | |
1 751.4430 | |
1 882.6289 | |
1 774.6721 | |
1 947.7708 | |
1 704.9466 | |
2 153.6764 | |
2 097.8082 | |
2 253.0507 | |
2 093.0318 | |
2 516.7312 | |
2 252.8998 | |
1 888.9394 | |
1 943.9953 | |
1 842.2373 | |
1 754.2985 | |
1 842.2459 | |
1 813.5280 | |
2 000.5351 | |
2 003.7235 | |
2 161.4668 | |
2 199.6852 | |
2 091.8028 | |
2 092.9767 | |
2 133.5681 | |
2 075.5521 | |
2 144.1299 | |
2 253.3737 | |
2 454.7754 | |
1 998.3792 | |
1 868.8580 | |
1 717.9915 | |
1 733.9405 | |
1 089.6406 | |
1 731.5920 | |
1 744.8028 | |
944.8112 | |
1 459.0655 | |
1 121.8592 | |
1 798.3622 | |
2 167.0055 | |
2 127.5965 | |
2 447.3710 | |
2 460.4086 | |
2 582.7973 | |
1 691.4436 | |
1 726.9285 | |
1 681.7091 | |
1 731.0172 | |
1 852.1763 | |
1 784.2513 | |
1 712.5637 | |
1 620.0384 | |
1 505.5281 | |
1 483.1710 | |
1 622.8377 | |
1 632.3455 | |
1 788.7363 | |
1 274.1188 | |
1 272.3508 | |
1 290.5706 | |
1 375.0916 | |
1 268.0441 | |
1 364.4966 | |
1 336.1793 | |
1 453.6535 | |
1 337.1604 | |
1 215.1516 | |
1 197.8865 | |
1 247.5763 | |
1 151.4278 | |
1 288.9040 | |
1 297.6186 | |
1 298.6269 | |
1 202.8053 | |
1 191.9942 | |
1 609.2910 | |
1 533.8351 | |
1 549.3256 | |
1 617.5120 | |
1 695.7834 | |
1 513.0994 | |
1 523.6964 | |
1 234.3569 | |
1 147.7451 | |
1 056.6251 | |
1 067.4217 | |
1 074.9445 | |
1 190.7267 | |
1 208.5125 | |
1 199.2990 | |
1 089.8503 | |
1 120.1500 | |
1 011.1609 | |
1 011.6227 | |
1 110.8731 | |
1 011.4518 | |
1 008.0542 | |
1 239.2465 | |
1 268.0934 | |
1 286.6709 | |
1 325.5025 | |
1 520.5690 | |
1 849.0145 | |
2 058.7508 | |
2 442.4544 | |
2 199.5983 | |
2 056.2733 | |
2 183.7498 | |
2 161.1240 | |
2 255.7274 | |
2 267.3864 | |
1 745.8205 | |
1 696.7292 | |
2 174.2163 | |
2 080.9717 | |
2 382.2938 | |
2 691.7426 | |
2 446.2897 | |
2 196.2799 | |
2 280.3515 | |
2 800.4257 | |
2 940.4427 | |
3 365.8912 | |
3 583.4216 | |
3 110.7214 | |
3 115.9609 | |
3 095.7831 | |
3 185.3943 | |
2 959.8418 | |
2 636.0642 | |
2 596.3215 | |
3 045.4517 | |
3 972.1271 | |
3 257.1087 | |
3 543.3410 | |
3 332.5957 | |
2 303.9720 | |
2 086.7220 | |
1 822.0227 | |
1 601.2042 | |
1 778.6337 | |
1 881.3989 | |
1 851.2999 | |
1 938.0210 | |
2 527.8075 | |
2 626.9741 | |
2 836.6778 | |
2 682.8611 | |
4 395.0431 | |
3 880.7970 | |
4 446.6333 | |
3 691.8340 | |
3 939.4280 | |
3 944.5324 | |
2 490.7976 | |
1 610.4462 | |
1 586.2649 | |
1 365.8379 | |
1 241.6577 | |
1 738.7154 | |
1 649.4811 | |
1 264.3373 | |
1 127.3656 | |
779.1598 | |
800.8847 | |
785.1283 | |
659.5450 | |
813.2014 | |
1 486.1814 | |
1 409.5608 | |
1 700.0089 | |
1 820.7726 | |
1 526.2927 | |
817.7605 | |
707.3178 | |
671.8979 | |
705.7008 | |
698.9605 | |
733.8414 | |
715.9291 | |
703.4989 | |
667.1632 | |
702.1500 | |
688.4988 | |
806.6403 | |
817.0867 | |
912.0032 | |
839.7362 | |
892.8032 | |
641.8579 | |
559.3191 | |
570.2770 | |
525.5884 | |
501.4932 | |
535.0521 | |
541.1626 | |
569.7776 | |
576.9652 | |
551.0286 | |
576.0475 | |
538.8581 | |
605.6876 | |
544.8400 | |
530.1690 | |
520.1664 | |
538.6048 | |
478.7740 | |
431.8125 | |
399.4382 | |
555.0703 | |
661.4966 | |
738.5313 | |
773.7141 | |
746.8411 | |
676.0302 | |
633.2861 | |
629.5688 | |
571.6590 | |
589.6077 | |
524.1528 | |
525.3262 | |
567.7875 | |
584.8427 | |
596.7146 | |
593.9508 | |
686.6540 | |
740.8406 | |
786.3129 | |
792.2937 | |
778.8446 | |
775.4035 | |
733.0656 | |
683.9443 | |
747.8246 | |
692.4254 | |
691.8885 | |
694.3262 | |
716.6934 | |
741.6596 | |
803.2574 | |
870.6816 | |
827.4504 | |
855.6064 | |
836.2260 | |
1 063.8741 | |
1 059.6671 | |
1 129.4620 | |
1 072.9530 | |
977.9775 | |
1 098.0594 | |
1 034.3021 | |
974.2695 | |
823.2503 | |
742.0456 | |
724.8735 | |
820.5296 | |
804.8019 | |
898.0404 | |
784.9636 | |
760.7226 | |
793.2292 | |
764.0600 | |
750.8449 | |
804.6072 | |
815.9549 | |
745.7659 | |
743.7675 | |
724.7974 | |
783.9574 | |
820.8380 | |
904.9816 | |
878.9655 | |
983.6091 | |
832.0262 | |
734.3052 | |
858.5771 | |
903.9919 | |
1 238.1636 | |
1 288.0952 | |
1 200.3298 | |
1 098.6292 | |
1 123.8022 | |
1 093.3706 | |
1 225.0415 | |
1 414.8485 | |
1 277.5673 | |
661.8137 | |
659.3245 | |
821.8688 | |
809.5364 | |
845.7734 | |
697.6287 | |
1 030.0788 | |
1 087.5170 | |
1 085.6593 | |
1 148.6107 | |
1 174.2396 | |
1 176.8759 | |
1 172.6787 | |
1 303.6064 | |
1 402.9245 | |
1 577.3493 | |
1 382.7801 | |
1 641.1040 | |
1 808.1044 | |
2 020.6371 | |
2 121.0820 | |
2 073.2594 | |
1 570.7035 | |
1 166.8688 | |
1 179.9948 | |
1 424.6997 | |
1 662.9556 | |
1 935.8171 | |
2 308.2168 | |
2 752.3433 | |
2 578.0495 | |
1 662.9093 | |
3 285.9809 | |
2 975.8581 | |
4 466.1014 | |
6 181.5441 | |
3 407.6719 | |
2 524.5807 | |
1 837.9686 | |
612.6795 | |
614.4347 | |
617.9556 | |
588.8058 | |
502.8242 | |
476.1173 | |
625.9084 | |
635.7131 | |
502.5984 | |
428.2905 | |
454.9568 | |
520.4803 | |
489.9767 | |
565.4556 | |
430.8154 | |
416.4563 | |
438.8600 | |
417.6685 | |
463.1234 | |
394.5077 | |
522.4712 | |
618.3447 | |
642.7520 | |
681.8556 | |
604.7302 | |
701.1367 | |
554.9765 | |
771.9774 | |
614.8768 | |
497.6834 | |
127.9636 | |
75.4720 | |
80.7921 | |
81.7586 | |
85.2188 | |
22.6206 | |
17.2441 | |
15.6170 | |
14.9902 | |
13.9246 | |
14.6003 | |
15.4017 | |
15.9436 | |
15.7693 | |
16.7206 | |
16.7494 | |
15.4084 | |
15.5739 | |
15.7909 | |
16.2608 | |
16.7676 | |
15.9401 | |
17.2979 | |
18.3980 | |
19.5941 | |
19.4983 | |
19.3798 | |
21.1198 | |
18.4219 | |
18.0524 | |
18.5505 | |
18.3292 | |
15.6213 | |
13.1006 | |
13.0766 | |
13.6181 | |
13.4536 | |
13.1844 | |
12.7414 | |
12.2159 | |
12.8101 | |
13.0838 | |
13.2485 | |
13.9149 | |
12.9396 | |
11.6266 | |
11.6374 | |
11.2696 | |
11.8825 | |
12.1912 | |
12.9167 | |
13.7007 | |
14.3877 | |
13.0191 | |
12.0723 | |
15.3138 | |
16.4642 | |
16.2681 | |
17.6165 | |
16.0323 | |
16.0072 | |
16.4029 | |
17.2506 | |
16.7429 | |
12.7420 | |
10.4391 | |
10.4914 | |
11.9156 | |
11.9782 | |
12.6613 | |
12.4229 | |
17.5352 | |
10.5877 | |
8.5320 | |
8.4616 | |
8.2957 |