Historia stawek dziennych XRP /KMF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Ripple = 10 534.7485 frank komoryjski
minimum na
1 Ripple = 1.8984 frank komoryjski
Date | XRP/KMF |
---|---|
241.3830 | |
231.6733 | |
249.5440 | |
236.2630 | |
260.9031 | |
228.7346 | |
283.1617 | |
278.8565 | |
296.7826 | |
274.5209 | |
328.6706 | |
296.8120 | |
248.4909 | |
257.2649 | |
244.1632 | |
232.1271 | |
243.2301 | |
237.5326 | |
260.7078 | |
261.0650 | |
278.8913 | |
285.1622 | |
271.3279 | |
277.4859 | |
279.8064 | |
270.4236 | |
279.8245 | |
301.0706 | |
326.9483 | |
268.7965 | |
251.6735 | |
232.4270 | |
234.8860 | |
148.1592 | |
233.4136 | |
232.9436 | |
125.4955 | |
192.7882 | |
147.9543 | |
235.4816 | |
283.0455 | |
277.4042 | |
317.6256 | |
309.8060 | |
321.1321 | |
215.3357 | |
221.4724 | |
215.9246 | |
221.8742 | |
240.9698 | |
233.1088 | |
223.5970 | |
209.5716 | |
193.7420 | |
188.3780 | |
206.9474 | |
207.1740 | |
226.4767 | |
171.6078 | |
173.0966 | |
176.0486 | |
185.9034 | |
171.7663 | |
183.8908 | |
177.7994 | |
193.5168 | |
178.5091 | |
165.1191 | |
161.8147 | |
169.9276 | |
156.9158 | |
176.4364 | |
177.5722 | |
180.8647 | |
169.6900 | |
167.8850 | |
236.6522 | |
226.1612 | |
229.4111 | |
240.8281 | |
262.9439 | |
231.7546 | |
239.2490 | |
187.4346 | |
174.5521 | |
163.4315 | |
163.9361 | |
166.2680 | |
180.6014 | |
184.2180 | |
181.7547 | |
163.8354 | |
169.8456 | |
152.3671 | |
151.1655 | |
165.0462 | |
151.6595 | |
152.5153 | |
183.8206 | |
187.7420 | |
191.0294 | |
202.2230 | |
232.9751 | |
284.9477 | |
313.9140 | |
376.2404 | |
342.1779 | |
323.9279 | |
333.6882 | |
327.9650 | |
340.3540 | |
340.6083 | |
268.0829 | |
258.2906 | |
327.3098 | |
317.0219 | |
363.2981 | |
408.8817 | |
373.3706 | |
334.9108 | |
348.2688 | |
428.9580 | |
450.3372 | |
507.7201 | |
533.8391 | |
463.8827 | |
463.5705 | |
460.3188 | |
477.3012 | |
440.6405 | |
390.5891 | |
383.8996 | |
447.6094 | |
585.3844 | |
480.0091 | |
520.2021 | |
486.2685 | |
336.3425 | |
304.5682 | |
266.6048 | |
234.6325 | |
259.5103 | |
274.0502 | |
268.4608 | |
281.0703 | |
360.9119 | |
372.8322 | |
402.3499 | |
379.5205 | |
624.5805 | |
551.6270 | |
636.3849 | |
527.6501 | |
565.6965 | |
572.5883 | |
365.2139 | |
236.3306 | |
229.9083 | |
198.7548 | |
177.9785 | |
247.1657 | |
234.9799 | |
180.9885 | |
95.5540 | |
110.5954 | |
114.1826 | |
111.3621 | |
93.0075 | |
114.8181 | |
209.8108 | |
200.5435 | |
242.9274 | |
262.9273 | |
222.9928 | |
119.6554 | |
103.6846 | |
99.6733 | |
103.3699 | |
103.4906 | |
106.8825 | |
104.6649 | |
103.5892 | |
97.5205 | |
102.0944 | |
100.4143 | |
116.8068 | |
118.4735 | |
132.9795 | |
123.6467 | |
131.3305 | |
95.5374 | |
84.8808 | |
87.3675 | |
81.0391 | |
77.6091 | |
82.9269 | |
83.9963 | |
88.6711 | |
90.9908 | |
88.9692 | |
92.8777 | |
87.8168 | |
98.4160 | |
88.9639 | |
86.2211 | |
84.3748 | |
88.4614 | |
77.4435 | |
71.2235 | |
63.9990 | |
87.7422 | |
105.9639 | |
121.7372 | |
127.7395 | |
122.4352 | |
111.1380 | |
104.6382 | |
103.4437 | |
93.6393 | |
96.0963 | |
85.2247 | |
86.3672 | |
92.9573 | |
96.7802 | |
98.6877 | |
98.8328 | |
113.7219 | |
123.1578 | |
129.9171 | |
131.4065 | |
128.9791 | |
129.7398 | |
123.2809 | |
115.8986 | |
125.8497 | |
116.2743 | |
115.6275 | |
116.7024 | |
119.1724 | |
122.3572 | |
132.5269 | |
143.7280 | |
137.6295 | |
140.9726 | |
137.8106 | |
175.3093 | |
172.9214 | |
199.0006 | |
191.7763 | |
173.5237 | |
196.5542 | |
185.2583 | |
175.1210 | |
143.4542 | |
133.1220 | |
130.2186 | |
142.7936 | |
139.4846 | |
156.3039 | |
137.0405 | |
131.8216 | |
137.1363 | |
136.4256 | |
133.1096 | |
142.2140 | |
141.6317 | |
132.7029 | |
130.4531 | |
127.2740 | |
138.4374 | |
143.6121 | |
159.1076 | |
154.3452 | |
172.9198 | |
143.6667 | |
129.7286 | |
151.7288 | |
157.1083 | |
213.5954 | |
223.5090 | |
10 534.7485 | |
190.9068 | |
193.8948 | |
186.6143 | |
210.2281 | |
246.6122 | |
218.5895 | |
114.1433 | |
115.0344 | |
143.3939 | |
141.2421 | |
148.5203 | |
123.4622 | |
179.8735 | |
187.3237 | |
186.9021 | |
197.9287 | |
201.5145 | |
204.7366 | |
202.4855 | |
229.2808 | |
244.0119 | |
276.1335 | |
242.5734 | |
285.4863 | |
310.7363 | |
347.8127 | |
360.6223 | |
348.9954 | |
261.5170 | |
195.8493 | |
197.9464 | |
235.4957 | |
277.3977 | |
323.0257 | |
386.0597 | |
454.1492 | |
429.6656 | |
273.0938 | |
540.7933 | |
494.9861 | |
743.8190 | |
1 045.3104 | |
577.5806 | |
432.7172 | |
316.1216 | |
105.0442 | |
104.5927 | |
104.4864 | |
100.8382 | |
86.6234 | |
81.4173 | |
106.0637 | |
108.6594 | |
85.2394 | |
72.3763 | |
76.3075 | |
87.8442 | |
83.8733 | |
95.8115 | |
74.0942 | |
71.6552 | |
74.8434 | |
71.2822 | |
81.0384 | |
70.7935 | |
94.5899 | |
114.3183 | |
120.2401 | |
127.7075 | |
111.9266 | |
128.4633 | |
101.8975 | |
140.1662 | |
114.4402 | |
93.1519 | |
23.9272 | |
14.1908 | |
15.5959 | |
15.6947 | |
16.1450 | |
4.1799 | |
3.2226 | |
2.9442 | |
2.8241 | |
2.6193 | |
2.7308 | |
2.8919 | |
2.9616 | |
2.9649 | |
3.0754 | |
3.1199 | |
2.8724 | |
2.9469 | |
2.9901 | |
3.0994 | |
3.1475 | |
2.9566 | |
3.2654 | |
3.5057 | |
3.7035 | |
3.6071 | |
3.6798 | |
4.1059 | |
3.5998 | |
3.5249 | |
3.5692 | |
3.5500 | |
3.0685 | |
2.5834 | |
2.6083 | |
2.6705 | |
2.5993 | |
2.6574 | |
2.6776 | |
2.6050 | |
2.8028 | |
2.8894 | |
2.9228 | |
3.0907 | |
2.8811 | |
2.5595 | |
2.5566 | |
2.4911 | |
2.6047 | |
2.6281 | |
2.7581 | |
2.9343 | |
3.1694 | |
2.8341 | |
2.5669 | |
3.2293 | |
3.5439 | |
3.4724 | |
3.8122 | |
3.5240 | |
3.5293 | |
3.5906 | |
3.7444 | |
3.6607 | |
2.8775 | |
2.3748 | |
2.3688 | |
2.6995 | |
2.7194 | |
2.8523 | |
2.8306 | |
3.9429 | |
2.4055 | |
1.9910 | |
1.9637 | |
1.9069 |