Historia stawek dziennych XPT /CLP ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 platyna = 971 438.5600 peso chilijskie
minimum na
1 platyna = 0.6446 peso chilijskie
Date | XPT/CLP |
---|---|
931 451.6519 | |
925 178.8481 | |
889 805.5968 | |
895 456.2770 | |
876 705.2278 | |
945 904.1448 | |
911 089.7727 | |
887 299.2578 | |
886 232.6396 | |
867 921.9849 | |
905 321.4374 | |
871 535.7323 | |
871 061.3800 | |
868 327.8776 | |
864 641.6377 | |
854 940.0772 | |
865 519.3735 | |
812 117.5292 | |
829 350.7706 | |
855 554.5919 | |
878 483.9445 | |
871 191.5321 | |
834 076.4276 | |
808 060.3573 | |
799 695.3600 | |
803 068.0171 | |
808 092.1839 | |
800 379.6477 | |
800 890.4667 | |
857 518.3832 | |
837 088.4886 | |
843 200.6480 | |
816 504.3744 | |
797 342.8072 | |
823 678.3951 | |
830 358.9294 | |
797 520.5021 | |
825 001.3302 | |
829 862.6869 | |
792 577.6611 | |
775 802.6282 | |
793 417.6516 | |
803 032.7783 | |
797 354.7321 | |
803 068.9845 | |
755 976.0384 | |
731 241.3100 | |
747 200.6869 | |
777 034.8421 | |
785 373.9325 | |
825 999.1132 | |
825 697.3991 | |
855 732.3861 | |
840 043.7594 | |
864 844.4335 | |
870 094.0001 | |
884 848.9621 | |
841 193.9495 | |
809 337.3889 | |
782 626.4364 | |
785 673.2811 | |
741 369.7250 | |
759 507.7362 | |
785 892.3735 | |
819 629.9939 | |
851 291.5840 | |
877 164.2540 | |
906 034.0068 | |
909 728.4433 | |
904 678.8893 | |
876 913.1408 | |
869 084.8946 | |
894 206.7149 | |
905 614.1427 | |
928 458.7641 | |
908 413.6964 | |
903 564.8016 | |
876 910.9268 | |
917 348.5626 | |
893 175.2988 | |
845 765.0882 | |
852 083.2949 | |
845 915.3753 | |
850 571.3104 | |
816 769.1714 | |
748 728.0480 | |
839 834.2142 | |
827 047.0144 | |
823 604.0726 | |
857 288.7746 | |
814 926.2888 | |
827 677.9544 | |
887 374.0519 | |
868 129.7577 | |
823 789.1193 | |
837 928.4836 | |
824 537.8390 | |
807 568.2918 | |
850 523.4666 | |
797 392.1184 | |
793 215.8196 | |
813 319.2850 | |
831 211.4488 | |
808 600.0661 | |
782 118.8791 | |
827 895.6818 | |
841 585.5999 | |
918 207.9185 | |
836 749.7269 | |
868 008.1121 | |
839 798.3598 | |
846 736.8497 | |
821 478.7093 | |
831 526.9592 | |
804 074.2739 | |
795 897.6083 | |
817 863.5448 | |
834 670.5142 | |
818 036.9302 | |
786 704.2794 | |
796 839.3782 | |
804 223.5218 | |
826 169.8158 | |
867 871.8010 | |
833 156.0173 | |
863 990.6869 | |
858 256.3737 | |
848 513.9485 | |
832 677.1103 | |
780 572.0332 | |
780 544.4430 | |
723 599.9812 | |
756 710.5435 | |
789 426.3702 | |
790 368.4174 | |
802 744.9067 | |
810 512.1365 | |
771 409.2118 | |
814 151.1117 | |
814 409.1408 | |
818 784.3639 | |
834 163.1291 | |
815 248.7497 | |
806 288.2787 | |
791 708.0803 | |
839 903.8786 | |
842 843.0805 | |
862 510.6072 | |
859 226.3798 | |
889 905.3947 | |
872 853.4353 | |
868 879.5416 | |
881 001.7595 | |
848 770.2758 | |
835 627.1083 | |
876 245.6218 | |
865 081.3677 | |
851 539.7099 | |
877 835.7095 | |
842 173.3131 | |
862 625.9025 | |
903 028.1648 | |
942 713.6221 | |
854 280.3169 | |
828 823.8708 | |
806 281.2523 | |
801 804.3685 | |
757 224.2128 | |
758 950.9512 | |
740 917.8765 | |
735 023.9227 | |
742 245.4473 | |
768 669.7728 | |
739 822.8361 | |
722 050.1225 | |
710 907.1004 | |
662 133.0160 | |
662 000.5630 | |
679 151.5529 | |
676 759.4682 | |
700 629.5673 | |
720 416.6730 | |
696 018.9293 | |
689 068.4799 | |
735 830.1333 | |
709 215.3949 | |
723 600.6465 | |
724 325.8660 | |
770 130.8816 | |
798 809.3026 | |
700 869.1275 | |
741 875.0974 | |
668 137.8840 | |
656 609.6229 | |
659 097.8649 | |
672 469.6857 | |
679 032.6135 | |
650 917.8716 | |
645 739.0994 | |
674 270.7091 | |
682 319.6045 | |
669 805.9656 | |
627 277.0168 | |
644 809.9230 | |
653 696.4926 | |
664 267.4365 | |
639 747.3884 | |
636 241.5410 | |
626 281.0944 | |
567 189.2984 | |
568 715.0004 | |
731 647.6508 | |
706 895.7984 | |
780 919.6528 | |
770 942.2280 | |
765 191.8967 | |
763 083.1217 | |
777 980.5091 | |
788 830.8313 | |
755 265.8764 | |
745 972.3226 | |
701 907.1565 | |
703 531.3934 | |
707 053.1047 | |
718 779.2819 | |
722 204.7372 | |
743 007.6535 | |
695 047.2003 | |
666 918.5572 | |
695 073.7260 | |
665 182.5143 | |
644 857.6252 | |
639 189.4084 | |
631 192.0880 | |
666 044.6353 | |
691 737.7204 | |
664 898.9319 | |
674 956.8472 | |
674 506.0294 | |
616 677.8536 | |
607 737.2622 | |
613 071.3400 | |
617 958.5677 | |
613 013.1577 | |
584 183.0293 | |
571 615.1886 | |
559 580.8883 | |
565 815.8379 | |
556 553.6679 | |
555 348.4030 | |
565 876.5030 | |
580 715.9989 | |
566 950.1532 | |
567 498.6491 | |
594 213.6023 | |
597 632.6806 | |
608 626.4724 | |
598 353.9424 | |
586 252.3836 | |
602 853.8472 | |
568 079.2031 | |
584 452.0954 | |
557 688.2306 | |
549 311.8599 | |
552 618.9878 | |
556 254.2787 | |
533 666.2288 | |
521 054.7622 | |
535 775.8249 | |
544 340.4733 | |
535 740.5252 | |
541 646.9286 | |
560 336.6366 | |
552 580.1063 | |
543 455.6782 | |
546 849.7351 | |
532 127.6346 | |
539 351.0697 | |
570 876.5323 | |
571 429.1035 | |
579 657.1094 | |
587 949.1109 | |
577 337.7821 | |
560 592.5767 | |
571 837.9994 | |
558 551.4029 | |
541 341.6170 | |
557 068.4241 | |
545 194.4410 | |
548 109.5061 | |
538 777.3252 | |
530 320.0975 | |
532 573.7683 | |
528 987.9726 | |
532 396.5824 | |
530 030.4662 | |
551 195.6715 | |
536 981.7789 | |
554 347.7001 | |
535 756.3658 | |
553 657.7238 | |
564 123.7286 | |
571 409.7041 | |
568 455.5437 | |
563 584.1564 | |
573 034.6680 | |
569 720.4767 | |
573 190.3444 | |
554 606.8409 | |
554 475.4470 | |
555 407.1223 | |
564 051.1239 | |
565 932.8463 | |
576 278.5112 | |
581 266.6744 | |
583 234.1138 | |
575 368.0797 | |
587 504.7696 | |
597 894.3780 | |
580 944.8595 | |
597 264.9614 | |
608 883.2942 | |
605 086.2533 | |
600 395.1991 | |
587 867.7276 | |
573 222.6069 | |
570 826.7355 | |
567 002.6164 | |
583 022.0162 | |
601 164.7450 | |
604 617.9447 | |
589 671.4948 | |
587 191.0472 | |
591 534.9451 | |
587 483.3303 | |
587 342.2812 | |
577 404.6670 | |
580 507.5286 | |
584 027.6101 | |
591 629.9315 | |
601 928.1706 | |
616 613.4238 | |
628 454.7749 | |
624 081.0271 | |
631 759.1676 | |
628 370.2759 | |
629 967.6296 | |
609 857.4454 | |
606 138.3893 | |
609 315.3110 | |
601 178.4912 | |
600 514.0917 | |
606 470.5448 | |
614 439.8326 | |
623 011.6622 | |
637 378.4312 | |
643 715.5704 | |
637 346.2088 | |
617 975.5407 | |
618 933.9233 | |
628 122.3494 | |
639 057.1847 | |
626 219.2565 | |
623 419.0347 | |
623 420.5596 | |
641 366.3250 | |
636 783.4266 | |
630 680.9603 | |
673 820.1144 | |
646 851.9901 | |
647 503.2351 | |
647 511.3294 | |
646 533.6775 | |
640 821.8342 | |
640 347.8419 | |
652 128.6871 | |
649 566.4740 | |
601 157.0106 | |
601 651.6363 | |
625 149.7644 | |
602 234.2763 | |
612 439.6590 | |
615 498.8327 | |
622 510.7025 | |
622 616.2278 | |
637 811.9833 | |
637 817.7994 | |
608 532.7943 | |
621 534.8037 | |
643 945.1506 | |
670 173.6595 | |
690 072.3927 | |
682 065.4630 | |
698 366.7582 | |
708 644.2581 | |
717 543.9099 | |
746 667.9820 | |
728 510.1106 | |
730 609.8820 | |
739 707.3088 | |
715 972.2977 | |
724 751.9347 | |
45 219.3162 | |
43 592.6281 | |
41 575.2072 | |
41 880.9062 | |
41 586.7449 | |
42 320.4824 | |
43 938.0523 | |
44 680.6062 | |
44 329.4055 | |
43 749.1645 | |
42 283.1877 | |
40 939.3982 | |
40 928.7655 | |
40 565.6888 | |
40 611.4956 | |
40 613.3446 | |
40 500.5756 | |
40 734.6064 | |
39 660.0238 | |
41 350.1873 | |
42 391.2617 | |
39 260.8444 | |
38 452.6601 | |
37 210.2243 | |
37 839.7168 | |
39 568.2981 | |
38 784.8672 | |
38 128.8986 | |
37 372.0040 | |
37 219.0475 | |
37 380.0306 | |
37 218.8471 | |
38 138.9659 | |
38 138.1584 | |
640 765.7715 | |
676 786.5234 | |
684 480.8792 | |
688 080.8442 | |
670 637.8206 | |
623 307.6954 | |
652 805.5443 | |
665 536.2412 | |
657 725.9820 | |
688 404.1495 | |
699 348.0121 | |
696 167.1551 | |
688 749.7069 | |
667 126.3501 | |
656 077.1239 | |
658 800.9965 | |
642 463.8118 | |
668 235.0615 | |
681 764.0933 | |
687 660.8987 |