Historia stawek dziennych XPD /XAU ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 pallad = 2.2145 złoto
minimum na
1 pallad = 0.3970 złoto
Date | XPD/XAU |
---|---|
0.4121 | |
0.4219 | |
0.4186 | |
0.4339 | |
0.4342 | |
0.4486 | |
0.4452 | |
0.4635 | |
0.4770 | |
0.4730 | |
0.4549 | |
0.4702 | |
0.4706 | |
0.4438 | |
0.4705 | |
0.4853 | |
0.4629 | |
0.4745 | |
0.4919 | |
0.5322 | |
0.5931 | |
0.5849 | |
0.4854 | |
0.4794 | |
0.5365 | |
0.5485 | |
0.5062 | |
0.5621 | |
0.5689 | |
0.5705 | |
0.5969 | |
0.6121 | |
0.6615 | |
0.6417 | |
0.6453 | |
0.6317 | |
0.6317 | |
0.6523 | |
0.6593 | |
0.6645 | |
0.6372 | |
0.6519 | |
0.6512 | |
0.6538 | |
0.6403 | |
0.6447 | |
0.6780 | |
0.7203 | |
0.6862 | |
0.7177 | |
0.7313 | |
0.7526 | |
0.7556 | |
0.7665 | |
0.7614 | |
0.7672 | |
0.7532 | |
0.7795 | |
0.7822 | |
0.7932 | |
0.8227 | |
0.8420 | |
0.8438 | |
0.8552 | |
0.8881 | |
0.9153 | |
0.9159 | |
0.9858 | |
0.9837 | |
0.9384 | |
1.0567 | |
1.0630 | |
1.0633 | |
1.0762 | |
1.1440 | |
1.1357 | |
1.1350 | |
1.2008 | |
1.2192 | |
1.3078 | |
1.3137 | |
1.2619 | |
1.3229 | |
1.3103 | |
1.1913 | |
1.2363 | |
1.1525 | |
1.2084 | |
1.2482 | |
1.2452 | |
1.1672 | |
1.0905 | |
1.2405 | |
1.0726 | |
1.0312 | |
1.0113 | |
0.9850 | |
1.0897 | |
1.1020 | |
1.0766 | |
1.1081 | |
1.1344 | |
1.1890 | |
1.1466 | |
1.3394 | |
1.2222 | |
1.5054 | |
1.3083 | |
1.2589 | |
1.2645 | |
1.2526 | |
1.3017 | |
1.1637 | |
1.0299 | |
1.0632 | |
1.0160 | |
1.0856 | |
0.9829 | |
0.9424 | |
1.0454 | |
1.0081 | |
1.0901 | |
1.1519 | |
1.1150 | |
1.1462 | |
1.1402 | |
1.1438 | |
1.2059 | |
1.0827 | |
1.1234 | |
1.0732 | |
1.1702 | |
1.3232 | |
1.3741 | |
1.3338 | |
1.4606 | |
1.5052 | |
1.4843 | |
1.4768 | |
1.4320 | |
1.5797 | |
1.5752 | |
1.5136 | |
1.4502 | |
1.4766 | |
1.4931 | |
1.4912 | |
1.4599 | |
1.5547 | |
1.6130 | |
1.6617 | |
1.6399 | |
1.5885 | |
1.5521 | |
1.5426 | |
1.4850 | |
1.5113 | |
1.3827 | |
1.3822 | |
1.3672 | |
1.3294 | |
1.3180 | |
1.2798 | |
1.2124 | |
1.2603 | |
1.2939 | |
1.2905 | |
1.2264 | |
1.2539 | |
1.2367 | |
1.2613 | |
1.2589 | |
1.3361 | |
1.2829 | |
1.2358 | |
1.3298 | |
1.1755 | |
1.2421 | |
1.2334 | |
1.2504 | |
1.2385 | |
1.2050 | |
1.1926 | |
1.1833 | |
1.1948 | |
1.1416 | |
1.1196 | |
1.0913 | |
1.1070 | |
1.0614 | |
1.1844 | |
1.1291 | |
1.0955 | |
1.0865 | |
1.0766 | |
1.1133 | |
1.1283 | |
1.1967 | |
1.1315 | |
1.1563 | |
1.1636 | |
1.1304 | |
1.0934 | |
1.1306 | |
1.2867 | |
1.2764 | |
1.3072 | |
1.4405 | |
1.1343 | |
1.0782 | |
1.5048 | |
1.6060 | |
1.5987 | |
1.5913 | |
1.4990 | |
1.4702 | |
1.4476 | |
1.6025 | |
1.3819 | |
1.3000 | |
1.2600 | |
1.2597 | |
1.3437 | |
1.2902 | |
1.2663 | |
1.2380 | |
1.1832 | |
1.1629 | |
1.1834 | |
1.2059 | |
1.1867 | |
1.1496 | |
1.1156 | |
1.1355 | |
1.0913 | |
1.0751 | |
1.0334 | |
1.0058 | |
0.9688 | |
0.9902 | |
0.9463 | |
0.9663 | |
1.0921 | |
1.0733 | |
1.1088 | |
1.1183 | |
1.1183 | |
1.0842 | |
1.0894 | |
1.0426 | |
1.0032 | |
1.0405 | |
1.0459 | |
1.0192 | |
1.0499 | |
1.0776 | |
1.0869 | |
1.0577 | |
1.0650 | |
1.1104 | |
1.1964 | |
1.2138 | |
1.1894 | |
1.1921 | |
1.1664 | |
1.1007 | |
1.0605 | |
1.0417 | |
1.0230 | |
1.0680 | |
1.0273 | |
1.0128 | |
0.9885 | |
0.9797 | |
1.0151 | |
0.9808 | |
0.9808 | |
0.9389 | |
0.9512 | |
0.9170 | |
0.9246 | |
0.8872 | |
0.9178 | |
0.8847 | |
0.9058 | |
0.8925 | |
0.8854 | |
0.8211 | |
0.8190 | |
0.8181 | |
0.7857 | |
0.7735 | |
0.8300 | |
0.7588 | |
0.7615 | |
0.7488 | |
0.7417 | |
0.7636 | |
0.7623 | |
0.7452 | |
0.7749 | |
0.7876 | |
0.7727 | |
0.7600 | |
0.7667 | |
0.7603 | |
0.7288 | |
0.7370 | |
0.7427 | |
0.7454 | |
0.6976 | |
0.6989 | |
0.7224 | |
0.7527 | |
0.7412 | |
0.7451 | |
0.7967 | |
0.7695 | |
0.7463 | |
0.7646 | |
0.8139 | |
0.8241 | |
0.8407 | |
0.8356 | |
0.8180 | |
0.8153 | |
0.8119 | |
0.8136 | |
0.7824 | |
0.7782 | |
0.7745 | |
0.7763 | |
0.7835 | |
0.7565 | |
0.7491 | |
0.7536 | |
0.7259 | |
0.7190 | |
0.6981 | |
0.7167 | |
0.7055 | |
0.7369 | |
0.7084 | |
0.7283 | |
0.7015 | |
0.7062 | |
0.6973 | |
0.6820 | |
0.7027 | |
0.6949 | |
0.6932 | |
0.6987 | |
0.6940 | |
0.7101 | |
0.6590 | |
0.6289 | |
0.6118 | |
0.6580 | |
0.6637 | |
0.6517 | |
0.6280 | |
0.6294 | |
0.6468 | |
0.6393 | |
0.6512 | |
0.6316 | |
0.6215 | |
0.6212 | |
0.6219 | |
0.6366 | |
0.6357 | |
0.6148 | |
0.6156 | |
0.6032 | |
0.6324 | |
0.6297 | |
0.5933 | |
0.5817 | |
0.6069 | |
0.6276 | |
0.6585 | |
0.6173 | |
0.6003 | |
0.5443 | |
0.4747 | |
0.4832 | |
0.4822 | |
0.5072 | |
0.5283 | |
0.5428 | |
0.5147 | |
0.5093 | |
0.5019 | |
0.5141 | |
0.5165 | |
0.5260 | |
0.5282 | |
0.5290 | |
0.5251 | |
0.4923 | |
0.4412 | |
0.4575 | |
0.4519 | |
0.4240 | |
0.4372 | |
0.4436 | |
0.4502 | |
0.4449 | |
0.4687 | |
0.4675 | |
0.4898 | |
0.4880 | |
0.4575 | |
0.4345 | |
0.4624 | |
0.4701 | |
0.4736 | |
0.4533 | |
0.4320 | |
0.3970 | |
0.4123 | |
0.4252 | |
0.4419 | |
0.4463 | |
0.4609 | |
0.4477 | |
0.4563 | |
0.5167 | |
0.5207 | |
0.5229 | |
0.5114 | |
0.5140 | |
0.5215 | |
0.5072 | |
0.5034 | |
0.5447 | |
0.5965 | |
0.5875 | |
0.5863 | |
0.5964 | |
0.6052 | |
0.5739 | |
0.5425 | |
0.5291 | |
0.5141 | |
0.5298 | |
0.5254 | |
0.5472 | |
0.5497 | |
0.5549 | |
0.5581 | |
0.5562 | |
0.5671 | |
0.5753 | |
0.5645 |