Historia stawek dziennych XPD /TJS ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 pallad = 36 788.1563 somoni tadżyckie
minimum na
1 pallad = 0.0132 somoni tadżyckie
Date | XPD/TJS |
---|---|
11 163.0262 | |
10 505.0938 | |
10 716.4073 | |
10 667.2014 | |
11 097.6792 | |
11 283.7187 | |
11 453.0790 | |
10 950.1870 | |
11 006.9335 | |
11 333.1120 | |
11 318.5598 | |
10 542.1334 | |
10 460.9832 | |
10 392.2691 | |
9 782.9034 | |
10 422.2816 | |
10 745.3004 | |
10 198.7427 | |
10 634.8033 | |
10 937.3546 | |
12 054.9131 | |
13 351.0306 | |
12 950.4722 | |
10 533.8209 | |
10 647.9825 | |
11 804.2976 | |
11 857.9273 | |
10 787.8503 | |
12 195.9714 | |
12 404.1703 | |
12 358.7870 | |
12 590.2951 | |
12 521.9200 | |
13 269.1605 | |
13 507.3918 | |
13 709.9589 | |
13 334.5005 | |
13 455.9954 | |
13 767.8911 | |
13 673.4162 | |
13 919.3611 | |
13 529.6189 | |
14 035.9682 | |
13 910.5132 | |
13 984.1124 | |
13 485.2323 | |
13 517.9645 | |
14 230.0041 | |
15 362.9857 | |
14 697.1380 | |
15 344.7240 | |
15 523.2503 | |
16 216.7424 | |
16 641.6317 | |
16 920.3283 | |
16 449.0485 | |
16 643.9368 | |
16 405.5744 | |
16 291.7194 | |
14 462.9624 | |
14 434.4520 | |
16 277.8756 | |
16 266.4610 | |
16 234.3913 | |
16 886.3556 | |
17 602.2859 | |
17 925.0131 | |
17 461.0497 | |
18 270.5577 | |
18 082.6235 | |
17 106.2466 | |
18 962.1511 | |
18 932.6755 | |
18 623.1006 | |
18 697.1357 | |
20 354.8989 | |
19 266.8928 | |
18 677.1932 | |
19 856.5778 | |
20 401.2300 | |
22 222.3847 | |
22 003.1494 | |
20 256.1688 | |
22 297.8872 | |
22 839.3381 | |
20 674.6249 | |
21 884.5945 | |
20 442.7183 | |
21 974.5526 | |
22 786.5122 | |
22 549.5150 | |
20 260.0640 | |
19 000.6389 | |
22 672.8083 | |
19 158.9046 | |
19 891.5424 | |
20 321.4040 | |
19 603.3251 | |
22 353.2390 | |
25 346.4491 | |
24 961.2363 | |
25 326.2062 | |
26 344.1781 | |
27 672.4601 | |
27 126.4452 | |
33 718.6209 | |
31 124.0689 | |
33 902.6991 | |
28 172.4223 | |
27 126.6601 | |
26 700.3183 | |
25 774.9460 | |
26 439.8408 | |
24 238.2216 | |
21 160.3132 | |
21 635.1778 | |
20 718.8418 | |
22 228.4353 | |
19 877.2853 | |
18 998.9889 | |
21 026.1521 | |
20 348.1343 | |
22 267.2683 | |
24 216.7920 | |
22 913.3638 | |
23 059.7068 | |
23 231.7726 | |
22 816.2441 | |
23 905.7547 | |
21 697.5676 | |
22 303.8053 | |
21 478.9625 | |
23 781.5407 | |
27 363.1153 | |
28 386.8369 | |
27 471.0116 | |
29 776.9846 | |
29 720.0072 | |
30 683.7390 | |
30 282.2714 | |
29 532.1309 | |
32 549.8123 | |
32 180.8327 | |
30 711.2978 | |
29 496.2264 | |
31 444.4629 | |
32 334.6358 | |
32 255.2057 | |
31 264.7403 | |
33 147.5391 | |
33 781.9545 | |
33 972.7374 | |
33 301.9940 | |
32 167.6180 | |
30 656.8025 | |
30 386.3998 | |
28 997.0101 | |
29 971.5994 | |
27 253.5573 | |
26 547.5840 | |
26 869.0423 | |
27 427.7200 | |
27 329.7939 | |
26 696.8898 | |
25 657.5558 | |
26 650.2584 | |
27 093.3265 | |
27 177.7659 | |
26 963.0776 | |
26 663.0844 | |
26 264.3565 | |
26 118.1328 | |
26 591.8546 | |
26 927.2580 | |
26 702.4833 | |
26 407.7360 | |
28 192.9318 | |
23 052.6066 | |
24 418.9792 | |
24 223.5789 | |
24 842.9108 | |
24 437.5555 | |
23 416.6655 | |
23 607.2291 | |
23 917.3709 | |
23 820.1852 | |
23 158.0354 | |
22 300.1336 | |
22 335.9203 | |
23 153.8064 | |
21 604.3164 | |
24 017.2712 | |
21 139.0214 | |
20 356.4994 | |
19 986.1772 | |
19 685.9147 | |
20 139.4365 | |
20 030.5118 | |
20 891.9175 | |
20 189.6248 | |
20 512.2334 | |
20 718.3659 | |
19 705.8051 | |
19 082.1826 | |
19 810.1820 | |
22 301.6800 | |
22 246.9618 | |
22 200.6548 | |
23 740.6532 | |
17 205.6203 | |
15 774.7639 | |
24 297.9778 | |
24 737.3167 | |
25 637.6827 | |
24 441.4363 | |
22 842.3140 | |
22 503.3102 | |
22 193.7191 | |
24 254.3674 | |
20 708.5226 | |
19 720.2614 | |
18 498.9391 | |
18 137.8156 | |
19 192.0559 | |
18 250.2573 | |
17 953.4433 | |
17 435.8253 | |
16 883.5601 | |
16 389.2524 | |
17 283.8042 | |
17 436.1576 | |
17 064.8540 | |
16 618.7227 | |
16 123.2332 | |
16 247.9677 | |
16 092.6152 | |
15 596.5693 | |
14 965.0365 | |
14 878.7144 | |
14 359.8664 | |
13 972.5427 | |
13 512.1791 | |
13 429.4960 | |
14 686.4375 | |
14 410.3880 | |
14 812.3623 | |
14 706.0050 | |
14 689.5471 | |
14 568.5470 | |
13 771.0052 | |
13 083.2802 | |
12 536.3649 | |
12 623.4736 | |
12 597.9136 | |
12 518.3033 | |
12 707.6740 | |
13 022.1494 | |
13 077.0263 | |
12 850.6377 | |
13 036.2211 | |
13 479.7686 | |
14 908.0363 | |
14 928.2124 | |
14 507.9135 | |
14 455.4292 | |
14 603.2819 | |
13 776.6225 | |
13 072.1510 | |
12 896.9658 | |
12 582.6887 | |
12 897.0005 | |
12 510.4953 | |
12 296.5642 | |
11 949.8098 | |
11 725.6685 | |
11 915.2497 | |
11 498.4649 | |
11 384.4217 | |
10 812.8394 | |
10 968.7893 | |
10 386.5683 | |
10 732.6640 | |
10 286.8353 | |
10 570.0587 | |
10 223.6883 | |
10 164.3836 | |
9 996.7919 | |
10 020.4216 | |
9 268.3235 | |
9 229.0676 | |
9 249.5982 | |
8 954.0887 | |
8 672.1619 | |
9 323.2188 | |
8 636.9371 | |
8 764.8303 | |
8 639.8275 | |
8 666.8553 | |
8 824.0054 | |
8 682.8213 | |
8 609.1626 | |
9 024.1799 | |
9 265.7570 | |
9 018.3385 | |
8 867.3161 | |
8 906.3065 | |
8 941.3932 | |
8 606.3631 | |
8 623.0466 | |
8 721.8651 | |
8 889.0422 | |
8 196.1283 | |
8 278.0927 | |
8 618.8552 | |
8 718.8369 | |
8 665.8389 | |
8 679.1821 | |
9 367.8032 | |
9 135.5128 | |
8 705.4689 | |
9 049.4467 | |
9 623.9673 | |
9 693.9654 | |
9 945.4723 | |
9 737.4185 | |
9 413.1259 | |
9 137.8511 | |
9 036.5142 | |
8 936.9010 | |
8 798.2764 | |
8 907.7799 | |
8 766.2628 | |
8 729.3029 | |
8 813.5857 | |
8 503.8730 | |
8 448.4774 | |
8 595.9774 | |
8 200.4760 | |
8 047.7715 | |
8 052.0841 | |
8 255.1883 | |
8 289.7127 | |
8 663.3246 | |
8 201.3311 | |
8 282.8951 | |
7 920.5091 | |
7 831.5330 | |
7 721.0930 | |
7 508.4113 | |
7 596.5169 | |
7 426.2687 | |
7 475.8585 | |
7 651.5826 | |
7 607.8093 | |
7 928.7422 | |
7 430.8109 | |
7 007.6693 | |
6 806.7929 | |
6 856.4404 | |
6 951.5075 | |
7 002.2305 | |
6 803.9472 | |
6 832.4972 | |
6 783.2237 | |
6 563.7568 | |
6 537.9136 | |
6 325.6473 | |
6 105.7950 | |
6 173.4449 | |
6 143.8647 | |
6 240.0817 | |
6 192.3809 | |
5 971.1766 | |
5 851.4919 | |
5 785.4840 | |
5 982.7611 | |
5 844.9951 | |
5 349.8570 | |
5 197.1143 | |
5 465.8925 | |
5 711.2239 | |
6 025.3818 | |
5 773.8128 | |
5 695.8988 | |
5 247.7917 | |
4 806.4585 | |
4 865.1025 | |
4 790.9980 | |
4 977.1897 | |
5 252.2218 | |
5 627.3426 | |
5 405.0998 | |
5 235.2104 | |
5 256.2029 | |
5 338.7326 | |
5 340.0530 | |
5 506.5222 | |
5 510.3361 | |
5 500.5673 | |
5 537.2551 | |
5 128.8317 | |
4 628.0880 | |
305.2286 | |
299.2130 | |
266.2969 | |
271.8780 | |
265.8672 | |
268.8044 | |
274.1706 | |
291.3645 | |
296.1339 | |
306.8627 | |
298.2713 | |
276.1405 | |
263.2004 | |
278.6772 | |
281.7312 | |
289.6427 | |
280.7835 | |
266.5917 | |
239.2485 | |
247.9260 | |
256.6949 | |
248.5586 | |
242.7467 | |
240.6225 | |
223.5734 | |
226.8371 | |
238.3148 | |
238.4464 | |
235.6515 | |
231.4048 | |
230.0287 | |
230.4991 | |
227.4188 | |
225.1568 | |
3 953.2722 | |
4 482.5371 | |
4 514.1758 | |
4 511.6799 | |
4 521.8815 | |
4 454.2320 | |
4 187.9016 | |
3 943.6824 | |
3 738.9930 | |
3 646.1592 | |
3 796.6956 | |
3 806.6685 | |
3 844.2609 | |
3 791.7588 | |
3 773.4674 | |
3 831.2057 | |
3 824.1955 | |
4 118.5603 | |
4 226.9962 | |
4 165.1309 |