Historia stawek dziennych XPD /GTQ ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 pallad = 25 130.6083 quetzal gwatemalski
minimum na
1 pallad = 0.0128 quetzal gwatemalski
Date | XPD/GTQ |
---|---|
7 617.2801 | |
7 628.7401 | |
7 588.0761 | |
7 884.7579 | |
8 049.8223 | |
8 151.1809 | |
7 804.4040 | |
7 854.7038 | |
8 074.4570 | |
8 068.5598 | |
7 516.7772 | |
7 462.6029 | |
7 407.0793 | |
6 992.5971 | |
7 453.6067 | |
7 704.7278 | |
7 316.0878 | |
7 615.4216 | |
7 809.6646 | |
8 616.1654 | |
9 547.5807 | |
9 274.2389 | |
7 540.4545 | |
7 634.7424 | |
8 472.9079 | |
8 511.8708 | |
7 720.9516 | |
8 712.0330 | |
8 893.4665 | |
8 824.3841 | |
8 990.5618 | |
8 942.8598 | |
9 494.1324 | |
9 666.2712 | |
9 826.3461 | |
9 546.5969 | |
9 646.7606 | |
9 845.7693 | |
9 771.7173 | |
9 966.7995 | |
9 697.5971 | |
10 063.6808 | |
9 986.1011 | |
10 030.9469 | |
9 670.4451 | |
9 706.7436 | |
10 216.2882 | |
11 018.4483 | |
10 539.9265 | |
11 003.2684 | |
11 100.9262 | |
11 574.3691 | |
11 876.2205 | |
12 099.2253 | |
11 751.1218 | |
11 900.8627 | |
11 718.8095 | |
11 646.7980 | |
11 278.7562 | |
11 265.3889 | |
11 860.0693 | |
12 242.7717 | |
12 373.0692 | |
12 901.2127 | |
13 474.1167 | |
13 781.6370 | |
13 436.5039 | |
14 153.7154 | |
13 923.9266 | |
13 198.7599 | |
14 848.9276 | |
14 773.5245 | |
14 500.2425 | |
14 598.3273 | |
15 838.4908 | |
14 868.5157 | |
14 525.1607 | |
15 473.7026 | |
15 826.7995 | |
17 237.2189 | |
17 625.1926 | |
16 093.7890 | |
17 286.8690 | |
17 638.4158 | |
15 825.7352 | |
16 660.9015 | |
15 469.2814 | |
16 635.3773 | |
17 263.0256 | |
17 080.4690 | |
15 516.4380 | |
14 413.5390 | |
16 692.6159 | |
15 040.8998 | |
14 582.1839 | |
14 401.8629 | |
13 871.5327 | |
15 426.8328 | |
15 661.2995 | |
15 316.2561 | |
15 528.9485 | |
16 147.2869 | |
16 994.0238 | |
16 680.8975 | |
19 976.2803 | |
18 370.5275 | |
23 166.9183 | |
19 270.2456 | |
18 532.9978 | |
18 202.6298 | |
17 563.4210 | |
17 995.3523 | |
16 528.5301 | |
14 439.4162 | |
14 779.3526 | |
14 151.2124 | |
15 199.4624 | |
13 613.7453 | |
13 018.4979 | |
14 414.0481 | |
13 940.8749 | |
15 259.5986 | |
16 609.3509 | |
15 739.2962 | |
15 893.1759 | |
15 955.0727 | |
15 611.6219 | |
16 367.3582 | |
14 814.0093 | |
15 225.1693 | |
14 655.3799 | |
16 242.6900 | |
18 681.1308 | |
19 252.9325 | |
18 646.9878 | |
20 221.2419 | |
20 195.4332 | |
20 854.4472 | |
20 577.6994 | |
20 068.2369 | |
22 118.4907 | |
21 867.7359 | |
20 866.7292 | |
20 004.5813 | |
21 312.1207 | |
21 900.9210 | |
21 986.6391 | |
21 162.8403 | |
22 417.0379 | |
22 857.9477 | |
22 996.0425 | |
22 531.6979 | |
21 773.2103 | |
20 750.0801 | |
20 553.9639 | |
19 636.8947 | |
20 297.0720 | |
18 487.7972 | |
17 979.8778 | |
18 162.2593 | |
18 612.5562 | |
18 587.6307 | |
18 195.8099 | |
17 523.4055 | |
18 195.6738 | |
18 521.4002 | |
18 603.7438 | |
18 554.7053 | |
18 353.9889 | |
18 113.7389 | |
17 990.4064 | |
18 357.8304 | |
18 583.3659 | |
18 363.4392 | |
18 147.8106 | |
19 378.8012 | |
17 369.3446 | |
18 382.0260 | |
18 261.2875 | |
18 728.6778 | |
18 430.4594 | |
17 645.1062 | |
17 762.6449 | |
17 986.6513 | |
17 842.6328 | |
17 328.2433 | |
16 642.9696 | |
16 662.8200 | |
17 287.9255 | |
16 155.5853 | |
17 917.0145 | |
15 786.4416 | |
15 205.2396 | |
14 941.0814 | |
14 708.7167 | |
15 069.9349 | |
14 998.5413 | |
15 598.5652 | |
15 154.8231 | |
15 359.3089 | |
15 549.9012 | |
14 791.1443 | |
14 374.2760 | |
14 918.0193 | |
16 779.3583 | |
16 780.3573 | |
16 773.0965 | |
18 039.6318 | |
13 532.3579 | |
12 408.9598 | |
19 249.7096 | |
19 632.8286 | |
20 212.7193 | |
19 256.9695 | |
18 016.2248 | |
17 791.3635 | |
17 604.1742 | |
19 252.6312 | |
16 474.8966 | |
15 679.9423 | |
14 709.5103 | |
14 419.6047 | |
15 224.8443 | |
14 478.1137 | |
14 271.2131 | |
13 854.2884 | |
13 418.6701 | |
13 028.0012 | |
13 749.0225 | |
13 934.3229 | |
13 674.9895 | |
13 316.6385 | |
12 936.8921 | |
12 961.4658 | |
12 812.7090 | |
12 400.1376 | |
11 883.0135 | |
11 794.0855 | |
11 375.3423 | |
11 377.4795 | |
10 970.2936 | |
10 937.2949 | |
11 954.3846 | |
11 713.5052 | |
12 052.8341 | |
12 007.7535 | |
11 987.8268 | |
11 903.7431 | |
11 231.1275 | |
10 675.8807 | |
10 249.4388 | |
10 275.2995 | |
10 234.6817 | |
10 160.3373 | |
10 317.0425 | |
10 569.2934 | |
10 576.0325 | |
10 408.0279 | |
10 599.9806 | |
10 983.1050 | |
12 136.9252 | |
12 171.8826 | |
11 824.9327 | |
11 819.1342 | |
11 947.4585 | |
11 323.4267 | |
10 756.1253 | |
10 619.0849 | |
10 307.9498 | |
10 561.0011 | |
10 253.0202 | |
10 087.8229 | |
9 803.2071 | |
9 623.6858 | |
9 790.0855 | |
9 432.2982 | |
9 318.9725 | |
8 855.4996 | |
8 983.8417 | |
8 496.7148 | |
8 798.5149 | |
8 458.5048 | |
8 703.3170 | |
8 404.9442 | |
8 311.3248 | |
8 164.9236 | |
8 197.3307 | |
7 535.9640 | |
7 492.2704 | |
7 456.5846 | |
7 161.6749 | |
6 902.1521 | |
7 420.4502 | |
6 877.9369 | |
6 978.4901 | |
6 866.1544 | |
6 893.2903 | |
7 200.0834 | |
7 099.1565 | |
7 061.3823 | |
7 439.3538 | |
7 653.8011 | |
7 493.5943 | |
7 379.2641 | |
7 372.4711 | |
7 416.1336 | |
7 116.6936 | |
7 194.0282 | |
7 281.4136 | |
7 450.2828 | |
6 888.8359 | |
6 959.3495 | |
7 240.8804 | |
7 332.5350 | |
7 276.3358 | |
7 263.1264 | |
7 821.5800 | |
7 616.6703 | |
7 268.3741 | |
7 545.2895 | |
8 024.0784 | |
8 078.3553 | |
8 286.8913 | |
8 111.3923 | |
7 839.0680 | |
7 621.8039 | |
7 534.8932 | |
7 444.6553 | |
7 335.4121 | |
7 425.4801 | |
7 304.3776 | |
7 272.6616 | |
7 360.9343 | |
7 096.0955 | |
7 062.8980 | |
7 168.9874 | |
6 842.2769 | |
6 721.3484 | |
6 689.7064 | |
6 844.1623 | |
6 861.8864 | |
7 174.8208 | |
6 772.6248 | |
6 839.3355 | |
6 540.0503 | |
6 463.0660 | |
6 386.6604 | |
6 242.0111 | |
6 304.6250 | |
6 178.3687 | |
6 222.0424 | |
6 372.0844 | |
6 336.1037 | |
6 609.7391 | |
6 203.0917 | |
5 867.5732 | |
5 666.3411 | |
5 942.0268 | |
5 966.0128 | |
6 045.8962 | |
5 901.4546 | |
5 904.7301 | |
5 928.6756 | |
5 809.5882 | |
5 938.2015 | |
5 690.4812 | |
5 529.6808 | |
5 667.5155 | |
5 663.9515 | |
5 789.6139 | |
5 799.1764 | |
5 602.0524 | |
5 510.0393 | |
5 522.0170 | |
5 713.8770 | |
5 609.6016 | |
5 084.3079 | |
4 967.9366 | |
5 194.4260 | |
5 500.3332 | |
5 864.9156 | |
5 472.2711 | |
5 429.8920 | |
4 961.3847 | |
4 564.1531 | |
4 641.2408 | |
4 560.9083 | |
4 733.1313 | |
4 960.9880 | |
5 358.6769 | |
5 163.3723 | |
4 994.9068 | |
5 004.3555 | |
5 117.1671 | |
5 116.0986 | |
5 277.8742 | |
5 264.1163 | |
5 259.0445 | |
5 308.9375 | |
4 954.6979 | |
4 477.7878 | |
295.5305 | |
290.4486 | |
258.6558 | |
264.5301 | |
258.0908 | |
260.8574 | |
265.9895 | |
282.9223 | |
289.2454 | |
301.3732 | |
293.3542 | |
271.6533 | |
258.1871 | |
272.5627 | |
276.7820 | |
286.2276 | |
275.7892 | |
260.1550 | |
233.7893 | |
241.7345 | |
251.1473 | |
243.4039 | |
238.1351 | |
240.6606 | |
232.0542 | |
239.8863 | |
260.8665 | |
265.3118 | |
262.9637 | |
258.9897 | |
259.3157 | |
262.2764 | |
261.4117 | |
260.2180 | |
4 577.7465 | |
5 190.4045 | |
5 259.1095 | |
5 268.6732 | |
5 327.1225 | |
5 306.1198 | |
5 000.8344 | |
4 712.8962 | |
4 522.8809 | |
4 460.4050 | |
4 622.9589 | |
4 612.8787 | |
4 692.7394 | |
4 627.2582 | |
4 612.4382 | |
4 691.8067 | |
4 672.3122 | |
5 031.9999 | |
5 148.3809 | |
5 074.6644 |