Historia stawek dziennych XOF /PGK ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 frank CFA = 0.006674 kina papuaska
minimum na
1 frank CFA = 0.003766 kina papuaska
Date | XOF/PGK |
---|---|
0.006383 | |
0.006352 | |
0.006219 | |
0.006177 | |
0.006161 | |
0.006254 | |
0.006262 | |
0.006234 | |
0.006265 | |
0.006319 | |
0.006315 | |
0.006196 | |
0.006254 | |
0.006202 | |
0.006147 | |
0.006159 | |
0.006180 | |
0.006229 | |
0.006233 | |
0.006379 | |
0.006279 | |
0.006292 | |
0.006123 | |
0.006214 | |
0.006313 | |
0.006212 | |
0.006167 | |
0.006098 | |
0.006055 | |
0.006040 | |
0.005945 | |
0.006011 | |
0.005861 | |
0.005875 | |
0.005942 | |
0.005989 | |
0.006027 | |
0.006041 | |
0.005895 | |
0.005972 | |
0.006015 | |
0.005974 | |
0.005993 | |
0.006123 | |
0.006011 | |
0.005860 | |
0.005899 | |
0.005952 | |
0.005853 | |
0.005770 | |
0.005867 | |
0.005820 | |
0.005852 | |
0.005909 | |
0.005885 | |
0.005923 | |
0.005871 | |
0.005761 | |
0.005739 | |
0.005701 | |
0.005740 | |
0.005765 | |
0.005761 | |
0.005827 | |
0.005834 | |
0.005819 | |
0.005762 | |
0.005736 | |
0.005716 | |
0.005699 | |
0.005660 | |
0.005635 | |
0.005554 | |
0.005503 | |
0.005540 | |
0.005379 | |
0.005315 | |
0.005293 | |
0.005289 | |
0.005214 | |
0.005277 | |
0.005167 | |
0.005387 | |
0.005440 | |
0.005340 | |
0.005378 | |
0.005332 | |
0.005457 | |
0.005474 | |
0.005512 | |
0.005490 | |
0.005450 | |
0.005476 | |
0.005604 | |
0.005726 | |
0.005726 | |
0.005595 | |
0.005784 | |
0.005859 | |
0.005786 | |
0.005600 | |
0.005673 | |
0.005642 | |
0.005746 | |
0.005909 | |
0.005866 | |
0.005839 | |
0.005996 | |
0.006106 | |
0.006057 | |
0.006130 | |
0.006014 | |
0.006093 | |
0.006160 | |
0.006074 | |
0.006098 | |
0.006077 | |
0.006085 | |
0.006051 | |
0.006099 | |
0.006062 | |
0.006081 | |
0.006099 | |
0.006214 | |
0.006221 | |
0.006227 | |
0.006259 | |
0.006264 | |
0.006252 | |
0.006275 | |
0.006295 | |
0.006339 | |
0.006437 | |
0.006314 | |
0.006349 | |
0.006304 | |
0.006281 | |
0.006356 | |
0.006311 | |
0.006299 | |
0.006345 | |
0.006351 | |
0.006474 | |
0.006458 | |
0.006486 | |
0.006567 | |
0.006549 | |
0.006603 | |
0.006522 | |
0.006514 | |
0.006472 | |
0.006502 | |
0.006528 | |
0.006441 | |
0.006400 | |
0.006333 | |
0.006419 | |
0.006414 | |
0.006377 | |
0.006486 | |
0.006544 | |
0.006581 | |
0.006485 | |
0.006503 | |
0.006564 | |
0.006491 | |
0.006571 | |
0.006640 | |
0.006541 | |
0.006555 | |
0.006513 | |
0.006491 | |
0.006407 | |
0.006355 | |
0.006421 | |
0.006336 | |
0.006226 | |
0.006351 | |
0.006280 | |
0.006302 | |
0.006295 | |
0.006281 | |
0.006219 | |
0.006281 | |
0.006362 | |
0.006420 | |
0.006350 | |
0.006268 | |
0.006273 | |
0.006282 | |
0.006281 | |
0.006060 | |
0.006048 | |
0.005973 | |
0.005972 | |
0.005942 | |
0.005975 | |
0.005964 | |
0.005896 | |
0.005808 | |
0.005736 | |
0.005728 | |
0.005714 | |
0.005718 | |
0.005739 | |
0.005724 | |
0.005712 | |
0.005797 | |
0.005583 | |
0.005852 | |
0.005987 | |
0.005829 | |
0.005631 | |
0.005614 | |
0.005652 | |
0.005821 | |
0.005710 | |
0.005791 | |
0.005812 | |
0.005801 | |
0.005846 | |
0.005760 | |
0.005783 | |
0.005783 | |
0.005750 | |
0.005709 | |
0.005747 | |
0.005707 | |
0.005801 | |
0.005725 | |
0.005813 | |
0.005723 | |
0.005679 | |
0.005667 | |
0.005699 | |
0.005685 | |
0.005713 | |
0.005689 | |
0.005750 | |
0.005739 | |
0.005811 | |
0.005817 | |
0.005758 | |
0.005799 | |
0.005819 | |
0.005787 | |
0.005844 | |
0.005879 | |
0.005781 | |
0.005826 | |
0.005791 | |
0.005779 | |
0.005745 | |
0.005779 | |
0.005754 | |
0.005733 | |
0.005795 | |
0.005809 | |
0.005796 | |
0.005765 | |
0.005824 | |
0.005844 | |
0.005793 | |
0.005829 | |
0.005835 | |
0.005811 | |
0.005787 | |
0.005869 | |
0.005850 | |
0.005842 | |
0.005894 | |
0.005890 | |
0.005920 | |
0.005852 | |
0.005824 | |
0.005817 | |
0.005828 | |
0.005814 | |
0.005884 | |
0.005744 | |
0.005831 | |
0.005819 | |
0.005856 | |
0.005922 | |
0.005885 | |
0.005893 | |
0.005963 | |
0.005913 | |
0.005884 | |
0.005886 | |
0.005899 | |
0.005790 | |
0.005761 | |
0.005806 | |
0.005872 | |
0.005867 | |
0.005874 | |
0.005898 | |
0.005834 | |
0.005856 | |
0.005793 | |
0.005855 | |
0.005849 | |
0.005782 | |
0.005869 | |
0.005983 | |
0.005919 | |
0.006001 | |
0.006026 | |
0.006143 | |
0.006086 | |
0.006046 | |
0.006096 | |
0.006076 | |
0.006064 | |
0.006071 | |
0.006058 | |
0.006130 | |
0.006042 | |
0.006098 | |
0.006045 | |
0.006019 | |
0.006041 | |
0.005910 | |
0.005878 | |
0.005813 | |
0.005785 | |
0.005786 | |
0.005847 | |
0.005847 | |
0.005769 | |
0.005692 | |
0.005663 | |
0.005699 | |
0.005736 | |
0.005747 | |
0.005720 | |
0.005715 | |
0.005787 | |
0.005907 | |
0.005852 | |
0.005797 | |
0.005870 | |
0.005703 | |
0.005708 | |
0.005711 | |
0.005668 | |
0.005636 | |
0.005544 | |
0.005498 | |
0.005497 | |
0.005404 | |
0.005424 | |
0.005419 | |
0.005436 | |
0.005402 | |
0.005420 | |
0.005293 | |
0.005300 | |
0.005277 | |
0.005241 | |
0.005150 | |
0.005127 | |
0.005153 | |
0.005255 | |
0.005188 | |
0.005155 | |
0.005106 | |
0.005124 | |
0.005134 | |
0.005151 | |
0.005207 | |
0.005146 | |
0.005212 | |
0.005097 | |
0.005100 | |
0.005066 | |
0.005056 | |
0.005046 | |
0.005134 | |
0.005167 | |
0.005123 | |
0.005135 | |
0.005208 | |
0.005347 | |
0.005275 | |
0.005262 | |
0.005313 | |
0.005390 | |
0.005427 | |
0.005440 | |
0.005393 | |
0.005421 | |
0.005406 | |
0.005397 | |
0.005460 | |
0.005391 | |
0.005355 | |
0.005368 | |
0.005301 | |
0.005335 | |
0.005316 | |
0.005372 | |
0.005316 | |
0.005451 | |
0.005449 | |
0.005429 | |
0.005379 | |
0.005410 | |
0.005451 | |
0.005527 | |
0.005481 | |
0.005409 | |
0.005377 | |
0.005400 | |
0.005352 | |
0.005242 | |
0.005268 | |
0.005189 | |
0.005020 | |
0.005082 | |
0.005151 | |
0.005207 | |
0.005174 | |
0.005039 | |
0.004962 | |
0.005007 | |
0.004993 | |
0.004989 | |
0.004994 | |
0.004939 | |
0.004993 | |
0.004929 | |
0.004786 | |
0.004790 | |
0.004831 | |
0.004837 | |
0.004933 | |
0.004902 | |
0.005000 | |
0.004990 | |
0.004918 | |
0.004918 | |
0.004847 | |
0.004840 | |
0.004779 | |
0.004799 | |
0.004970 | |
0.004674 | |
0.004648 | |
0.004622 | |
0.004676 | |
0.004568 | |
0.004628 | |
0.004638 | |
0.004683 | |
0.004728 | |
0.004694 | |
0.004682 | |
0.004517 | |
0.004539 | |
0.004631 | |
0.004593 | |
0.004569 | |
0.004459 | |
0.004390 | |
0.004292 | |
0.004403 | |
0.004400 | |
0.004424 | |
0.004259 | |
0.004378 | |
0.004506 | |
0.004576 | |
0.004529 | |
0.004515 | |
0.004549 | |
0.004463 | |
0.004589 | |
0.004654 | |
0.004707 | |
0.004734 | |
0.004797 | |
0.004882 | |
0.004814 | |
0.004889 | |
0.004831 | |
0.004861 | |
0.004866 | |
0.004829 | |
0.004873 | |
0.004922 | |
0.004841 | |
0.004780 | |
0.004795 | |
0.004887 | |
0.004891 | |
0.004884 | |
0.004964 | |
0.004953 | |
0.005026 | |
0.005031 | |
0.005031 | |
0.005002 | |
0.005048 | |
0.005066 | |
0.005062 | |
0.005062 | |
0.005071 | |
0.005060 | |
0.005880 | |
0.005851 | |
0.005886 | |
0.005863 | |
0.005887 | |
0.005952 | |
0.005915 | |
0.005831 | |
0.005785 | |
0.005729 | |
0.005568 | |
0.005307 | |
0.005606 | |
0.005570 | |
0.005516 | |
0.005394 | |
0.005347 | |
0.005244 | |
0.005196 | |
0.005219 | |
0.005164 | |
0.005199 | |
0.005172 | |
0.005219 | |
0.005189 | |
0.005241 | |
0.005275 | |
0.005213 | |
0.005323 | |
0.005348 | |
0.005291 | |
0.005358 | |
0.005536 | |
0.005445 | |
0.005320 | |
0.005484 | |
0.005369 | |
0.005213 | |
0.005017 | |
0.004789 | |
0.004783 | |
0.004800 | |
0.004724 | |
0.004662 | |
0.004629 | |
0.004625 | |
0.004572 | |
0.004494 | |
0.004404 | |
0.004421 | |
0.004465 | |
0.004536 | |
0.004415 | |
0.004524 | |
0.004401 | |
0.004207 | |
0.004229 | |
0.004267 | |
0.004321 | |
0.004300 | |
0.004237 | |
0.004283 | |
0.004134 | |
0.004241 | |
0.004097 | |
0.004113 | |
0.004087 | |
0.003995 | |
0.004240 | |
0.004227 | |
0.004269 | |
0.004279 | |
0.004236 | |
0.004237 | |
0.004151 | |
0.004112 | |
0.004123 | |
0.004105 | |
0.004047 | |
0.004129 | |
0.004067 | |
0.004024 | |
0.004001 | |
0.004025 | |
0.004090 | |
0.004101 | |
0.004105 | |
0.004070 | |
0.004010 | |
0.004012 | |
0.004126 | |
0.004031 | |
0.003961 | |
0.003923 | |
0.003878 | |
0.003902 | |
0.003908 | |
0.003846 | |
0.003805 | |
0.003810 | |
0.003922 | |
0.004005 | |
0.003959 | |
0.003988 | |
0.003963 | |
0.003963 | |
0.003983 | |
0.004057 | |
0.003957 | |
0.004139 | |
0.004189 | |
0.004169 | |
0.004078 | |
0.004055 | |
0.004248 | |
0.004250 | |
0.004235 | |
0.004093 | |
0.004213 | |
0.004179 | |
0.004253 | |
0.004249 | |
0.004233 | |
0.004124 | |
0.004137 | |
0.004075 | |
0.004141 | |
0.004198 | |
0.004239 | |
0.004225 | |
0.004276 | |
0.004345 | |
0.004321 | |
0.004347 | |
0.004393 | |
0.004485 | |
0.004519 | |
0.004611 | |
0.004556 | |
0.004569 | |
0.004464 | |
0.004550 | |
0.004598 | |
0.004613 | |
0.004763 | |
0.004909 | |
0.004871 | |
0.004881 | |
0.004810 | |
0.004942 | |
0.004896 | |
0.004916 | |
0.004891 | |
0.005079 | |
0.004929 | |
0.004949 | |
0.005311 | |
0.005385 | |
0.005257 | |
0.005180 | |
0.005239 | |
0.005293 | |
0.005518 | |
0.005508 | |
0.005438 | |
0.005630 | |
0.005544 | |
0.005613 | |
0.005583 | |
0.005500 | |
0.005501 | |
0.005432 | |
0.005416 | |
0.005380 | |
0.005419 | |
0.005471 | |
0.005452 | |
0.005344 | |
0.005191 | |
0.005283 | |
0.005202 | |
0.005158 | |
0.005309 | |
0.005238 | |
0.005198 | |
0.005344 | |
0.005383 | |
0.005535 | |
0.005532 | |
0.005541 | |
0.005506 | |
0.005559 | |
0.005458 | |
0.005450 | |
0.005341 | |
0.005196 | |
0.005250 | |
0.005191 | |
0.005172 | |
0.005236 | |
0.005365 | |
0.005333 | |
0.005323 | |
0.005395 | |
0.005274 | |
0.005252 | |
0.005510 | |
0.005532 | |
0.005485 | |
0.005171 | |
0.005436 | |
0.005436 | |
0.005384 | |
0.005439 | |
0.005509 | |
0.005522 | |
0.005470 | |
0.005492 | |
0.005494 | |
0.005623 | |
0.005645 | |
0.005576 | |
0.005579 | |
0.005663 | |
0.005682 | |
0.005611 | |
0.005602 | |
0.005711 | |
0.005799 | |
0.005902 | |
0.005946 | |
0.005872 | |
0.005893 | |
0.005850 | |
0.005949 | |
0.006020 | |
0.006034 | |
0.006029 | |
0.006058 | |
0.005946 | |
0.005900 | |
0.005908 | |
0.005951 | |
0.005944 | |
0.005945 | |
0.005966 | |
0.006096 | |
0.005962 | |
0.005836 | |
0.005832 | |
0.005765 | |
0.005681 | |
0.005685 | |
0.005759 | |
0.005696 | |
0.005640 | |
0.005634 | |
0.005557 | |
0.005643 | |
0.005589 | |
0.005626 | |
0.005732 | |
0.005827 | |
0.005829 | |
0.005616 | |
0.005675 | |
0.005689 | |
0.005615 | |
0.005685 | |
0.005942 | |
0.005961 | |
0.005954 | |
0.005995 | |
0.005575 | |
0.005510 | |
0.005293 | |
0.005284 | |
0.005267 | |
0.005314 | |
0.005171 | |
0.005283 | |
0.005295 | |
0.005342 | |
0.005444 | |
0.005660 | |
0.005594 | |
0.005331 | |
0.005069 | |
0.004928 | |
0.005152 | |
0.004944 | |
0.004963 | |
0.004936 | |
0.004875 | |
0.005205 | |
0.005266 | |
0.005288 | |
0.005601 | |
0.005647 | |
0.005509 | |
0.005559 | |
0.005676 | |
0.005738 | |
0.005803 | |
0.005894 | |
0.006124 | |
0.006184 | |
0.006282 | |
0.006301 | |
0.006238 | |
0.006397 | |
0.006230 | |
0.006235 | |
0.006510 | |
0.006296 | |
0.006482 | |
0.006336 | |
0.006334 | |
0.006354 | |
0.006477 | |
0.006526 | |
0.006540 | |
0.006517 | |
0.006563 | |
0.006442 | |
0.006586 | |
0.006416 | |
0.006339 | |
0.006225 | |
0.006140 | |
0.006095 | |
0.006193 | |
0.006172 | |
0.006053 | |
0.006215 | |
0.006171 | |
0.006133 | |
0.006049 | |
0.006046 | |
0.006173 | |
0.006159 | |
0.006258 | |
0.006087 | |
0.006079 | |
0.006103 | |
0.006225 | |
0.006151 | |
0.006106 | |
0.006221 | |
0.006242 | |
0.006200 | |
0.006183 | |
0.005979 | |
0.005926 | |
0.006090 | |
0.005995 | |
0.005955 | |
0.006064 | |
0.006063 | |
0.006168 | |
0.006160 | |
0.006139 | |
0.006151 | |
0.006033 | |
0.006044 | |
0.006071 | |
0.006093 | |
0.006093 | |
0.006068 | |
0.006106 | |
0.006155 | |
0.006036 | |
0.006152 | |
0.006088 | |
0.005973 | |
0.006042 | |
0.005984 | |
0.005984 | |
0.005979 | |
0.005821 | |
0.005927 | |
0.005907 | |
0.005813 | |
0.005771 | |
0.005736 | |
0.005767 | |
0.005761 | |
0.005801 | |
0.005885 | |
0.005848 | |
0.005841 | |
0.005989 | |
0.005984 | |
0.005907 | |
0.005571 | |
0.005788 | |
0.005751 | |
0.005720 | |
0.005662 | |
0.005636 | |
0.005687 | |
0.005706 | |
0.005729 | |
0.005760 | |
0.005781 | |
0.005782 | |
0.005756 | |
0.005812 | |
0.005729 | |
0.005797 | |
0.005774 | |
0.005711 | |
0.005702 | |
0.005805 | |
0.005827 | |
0.005714 | |
0.005725 | |
0.005781 | |
0.005903 | |
0.005797 | |
0.005896 | |
0.005842 | |
0.005791 | |
0.005730 | |
0.005635 | |
0.005634 | |
0.005515 | |
0.005535 | |
0.005495 | |
0.005570 | |
0.005468 | |
0.005498 | |
0.005478 | |
0.005472 | |
0.005449 | |
0.005490 | |
0.005604 | |
0.005659 | |
0.005590 | |
0.005607 | |
0.005905 | |
0.005499 | |
0.005533 | |
0.005541 | |
0.005446 | |
0.005453 | |
0.005451 | |
0.005422 | |
0.005434 | |
0.005519 | |
0.005558 | |
0.005529 | |
0.005519 | |
0.005483 | |
0.005449 | |
0.005526 | |
0.005623 | |
0.005751 | |
0.005641 | |
0.005658 | |
0.005740 | |
0.005753 | |
0.005681 | |
0.005632 | |
0.005638 | |
0.005632 | |
0.005568 | |
0.005681 | |
0.005691 | |
0.005643 | |
0.005733 | |
0.005863 | |
0.005869 | |
0.005897 | |
0.006004 | |
0.006014 | |
0.006086 | |
0.006108 | |
0.006017 | |
0.005994 | |
0.006053 | |
0.006168 | |
0.006177 | |
0.006199 | |
0.006143 | |
0.006080 | |
0.006034 | |
0.005978 | |
0.006099 | |
0.006092 | |
0.006080 | |
0.006128 | |
0.006280 | |
0.006367 | |
0.006233 | |
0.006194 | |
0.006253 | |
0.006195 | |
0.006111 | |
0.006112 | |
0.005921 | |
0.005997 | |
0.006041 | |
0.005941 | |
0.005916 | |
0.005725 | |
0.005610 | |
0.005607 | |
0.005654 | |
0.005670 | |
0.005686 | |
0.005804 | |
0.005817 | |
0.005819 | |
0.005793 | |
0.005869 | |
0.005893 | |
0.005895 | |
0.005895 | |
0.005846 | |
0.005956 | |
0.005966 | |
0.005941 | |
0.005937 | |
0.005844 | |
0.005832 | |
0.005834 | |
0.005809 | |
0.006068 | |
0.006038 | |
0.006020 | |
0.006017 | |
0.006061 |