Historia stawek dziennych XOF /AWG ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 frank CFA = 0.0043642 florin arubański
minimum na
1 frank CFA = 0.0026368 florin arubański
Date | XOF/AWG |
---|---|
0.0029555 | |
0.0029401 | |
0.0029279 | |
0.0029196 | |
0.0029848 | |
0.0029503 | |
0.0029738 | |
0.0029837 | |
0.0029995 | |
0.0029818 | |
0.0029815 | |
0.0029569 | |
0.0029559 | |
0.0029475 | |
0.0029751 | |
0.0029893 | |
0.0030076 | |
0.0030089 | |
0.0030285 | |
0.0030279 | |
0.0030016 | |
0.0029582 | |
0.0029739 | |
0.0030117 | |
0.0029677 | |
0.0029365 | |
0.0029416 | |
0.0029126 | |
0.0029322 | |
0.0029002 | |
0.0029029 | |
0.0028758 | |
0.0029064 | |
0.0029380 | |
0.0029533 | |
0.0029612 | |
0.0029707 | |
0.0029946 | |
0.0029932 | |
0.0030234 | |
0.0030218 | |
0.0030400 | |
0.0030883 | |
0.0030200 | |
0.0029987 | |
0.0029979 | |
0.0030017 | |
0.0029574 | |
0.0029393 | |
0.0029421 | |
0.0029666 | |
0.0029859 | |
0.0030177 | |
0.0030104 | |
0.0030343 | |
0.0029978 | |
0.0029425 | |
0.0029325 | |
0.0029154 | |
0.0029314 | |
0.0029447 | |
0.0029441 | |
0.0029773 | |
0.0029874 | |
0.0029718 | |
0.0029451 | |
0.0029298 | |
0.0029197 | |
0.0029162 | |
0.0028972 | |
0.0028803 | |
0.0028442 | |
0.0028156 | |
0.0028318 | |
0.0027489 | |
0.0027128 | |
0.0027153 | |
0.0027050 | |
0.0026649 | |
0.0027022 | |
0.0026398 | |
0.0027562 | |
0.0027796 | |
0.0027380 | |
0.0027547 | |
0.0027347 | |
0.0027928 | |
0.0027966 | |
0.0028200 | |
0.0027956 | |
0.0027749 | |
0.0027452 | |
0.0028589 | |
0.0028992 | |
0.0028874 | |
0.0028580 | |
0.0029333 | |
0.0029570 | |
0.0029318 | |
0.0028645 | |
0.0028914 | |
0.0028839 | |
0.0029397 | |
0.0030239 | |
0.0030032 | |
0.0029822 | |
0.0030777 | |
0.0031038 | |
0.0031029 | |
0.0031401 | |
0.0030814 | |
0.0030995 | |
0.0031311 | |
0.0031091 | |
0.0031022 | |
0.0031097 | |
0.0030945 | |
0.0030977 | |
0.0030964 | |
0.0030994 | |
0.0030852 | |
0.0031196 | |
0.0031816 | |
0.0031830 | |
0.0031866 | |
0.0031869 | |
0.0031712 | |
0.0031891 | |
0.0032095 | |
0.0032188 | |
0.0032412 | |
0.0032591 | |
0.0032380 | |
0.0032228 | |
0.0032323 | |
0.0032213 | |
0.0032584 | |
0.0032394 | |
0.0032376 | |
0.0032555 | |
0.0032569 | |
0.0032734 | |
0.0032687 | |
0.0033273 | |
0.0033453 | |
0.0033567 | |
0.0033518 | |
0.0033362 | |
0.0033319 | |
0.0033090 | |
0.0033124 | |
0.0033055 | |
0.0032678 | |
0.0032427 | |
0.0032294 | |
0.0032743 | |
0.0032726 | |
0.0032520 | |
0.0033063 | |
0.0033379 | |
0.0033292 | |
0.0033069 | |
0.0033115 | |
0.0033321 | |
0.0033143 | |
0.0033368 | |
0.0033622 | |
0.0033537 | |
0.0033581 | |
0.0033337 | |
0.0033230 | |
0.0032757 | |
0.0032497 | |
0.0032546 | |
0.0032447 | |
0.0031945 | |
0.0032405 | |
0.0032294 | |
0.0032416 | |
0.0032350 | |
0.0032047 | |
0.0032279 | |
0.0032568 | |
0.0032432 | |
0.0032755 | |
0.0032363 | |
0.0032585 | |
0.0032205 | |
0.0032271 | |
0.0032310 | |
0.0031438 | |
0.0031131 | |
0.0031048 | |
0.0030862 | |
0.0030947 | |
0.0031117 | |
0.0031019 | |
0.0030529 | |
0.0029915 | |
0.0029949 | |
0.0029662 | |
0.0029919 | |
0.0029700 | |
0.0029816 | |
0.0029966 | |
0.0029633 | |
0.0030264 | |
0.0029537 | |
0.0030634 | |
0.0031281 | |
0.0030580 | |
0.0029771 | |
0.0029742 | |
0.0029938 | |
0.0030358 | |
0.0030238 | |
0.0030450 | |
0.0030554 | |
0.0030719 | |
0.0030738 | |
0.0030437 | |
0.0030557 | |
0.0030359 | |
0.0030395 | |
0.0030214 | |
0.0030387 | |
0.0030280 | |
0.0030536 | |
0.0030457 | |
0.0030601 | |
0.0030256 | |
0.0030109 | |
0.0029909 | |
0.0030186 | |
0.0030193 | |
0.0030314 | |
0.0030085 | |
0.0030463 | |
0.0030409 | |
0.0030777 | |
0.0030866 | |
0.0030533 | |
0.0030741 | |
0.0030915 | |
0.0030792 | |
0.0030974 | |
0.0031298 | |
0.0030798 | |
0.0031059 | |
0.0030861 | |
0.0030639 | |
0.0030645 | |
0.0030822 | |
0.0030737 | |
0.0030691 | |
0.0030894 | |
0.0031020 | |
0.0030887 | |
0.0030747 | |
0.0031050 | |
0.0031099 | |
0.0030934 | |
0.0031108 | |
0.0031195 | |
0.0031049 | |
0.0030855 | |
0.0031379 | |
0.0031364 | |
0.0031205 | |
0.0031483 | |
0.0031498 | |
0.0031534 | |
0.0031287 | |
0.0031146 | |
0.0031162 | |
0.0031158 | |
0.0031108 | |
0.0031435 | |
0.0030804 | |
0.0031306 | |
0.0031225 | |
0.0031460 | |
0.0031794 | |
0.0031541 | |
0.0031768 | |
0.0032263 | |
0.0032029 | |
0.0031814 | |
0.0031738 | |
0.0031929 | |
0.0031403 | |
0.0031128 | |
0.0031587 | |
0.0032064 | |
0.0031892 | |
0.0031953 | |
0.0032046 | |
0.0031742 | |
0.0031903 | |
0.0031683 | |
0.0032085 | |
0.0031928 | |
0.0031683 | |
0.0032164 | |
0.0032604 | |
0.0032471 | |
0.0032923 | |
0.0033248 | |
0.0033794 | |
0.0033539 | |
0.0033265 | |
0.0033899 | |
0.0033594 | |
0.0033576 | |
0.0033618 | |
0.0033513 | |
0.0033782 | |
0.0033727 | |
0.0033746 | |
0.0033809 | |
0.0033445 | |
0.0033474 | |
0.0032669 | |
0.0032775 | |
0.0032404 | |
0.0032114 | |
0.0032078 | |
0.0032328 | |
0.0032428 | |
0.0031972 | |
0.0031775 | |
0.0031628 | |
0.0031803 | |
0.0032086 | |
0.0032195 | |
0.0032044 | |
0.0032055 | |
0.0032443 | |
0.0032756 | |
0.0032750 | |
0.0032545 | |
0.0032767 | |
0.0032201 | |
0.0032044 | |
0.0032298 | |
0.0032356 | |
0.0031853 | |
0.0031405 | |
0.0031118 | |
0.0031061 | |
0.0030571 | |
0.0030516 | |
0.0030616 | |
0.0030871 | |
0.0030575 | |
0.0030790 | |
0.0030103 | |
0.0029967 | |
0.0029888 | |
0.0029796 | |
0.0029192 | |
0.0029060 | |
0.0029256 | |
0.0029789 | |
0.0029452 | |
0.0029215 | |
0.0029017 | |
0.0029032 | |
0.0029113 | |
0.0029058 | |
0.0029471 | |
0.0029328 | |
0.0029534 | |
0.0029052 | |
0.0029037 | |
0.0028702 | |
0.0028677 | |
0.0028525 | |
0.0029176 | |
0.0029516 | |
0.0029107 | |
0.0029144 | |
0.0029467 | |
0.0030295 | |
0.0030089 | |
0.0029818 | |
0.0030171 | |
0.0030542 | |
0.0030750 | |
0.0030859 | |
0.0030657 | |
0.0030813 | |
0.0030574 | |
0.0030682 | |
0.0031043 | |
0.0030671 | |
0.0030392 | |
0.0030616 | |
0.0030147 | |
0.0030271 | |
0.0030230 | |
0.0030456 | |
0.0030054 | |
0.0030828 | |
0.0030817 | |
0.0030721 | |
0.0030416 | |
0.0030633 | |
0.0030938 | |
0.0031167 | |
0.0031144 | |
0.0030711 | |
0.0030806 | |
0.0031072 | |
0.0031083 | |
0.0030464 | |
0.0030780 | |
0.0030325 | |
0.0029955 | |
0.0029954 | |
0.0030348 | |
0.0030700 | |
0.0030523 | |
0.0029714 | |
0.0029492 | |
0.0029804 | |
0.0029721 | |
0.0029693 | |
0.0029915 | |
0.0029600 | |
0.0029949 | |
0.0029651 | |
0.0028917 | |
0.0029108 | |
0.0029367 | |
0.0029397 | |
0.0030108 | |
0.0030227 | |
0.0030973 | |
0.0031045 | |
0.0030592 | |
0.0030718 | |
0.0030582 | |
0.0030927 | |
0.0030538 | |
0.0030665 | |
0.0031713 | |
0.0030285 | |
0.0030120 | |
0.0029948 | |
0.0030315 | |
0.0029602 | |
0.0030088 | |
0.0030225 | |
0.0030677 | |
0.0031005 | |
0.0030833 | |
0.0030852 | |
0.0029859 | |
0.0029959 | |
0.0030876 | |
0.0030432 | |
0.0030464 | |
0.0029718 | |
0.0029351 | |
0.0028885 | |
0.0029842 | |
0.0029631 | |
0.0029982 | |
0.0028838 | |
0.0029648 | |
0.0030516 | |
0.0030934 | |
0.0031016 | |
0.0030905 | |
0.0030935 | |
0.0030670 | |
0.0031626 | |
0.0032289 | |
0.0032564 | |
0.0033180 | |
0.0033324 | |
0.0033901 | |
0.0033563 | |
0.0034037 | |
0.0033950 | |
0.0033992 | |
0.0033918 | |
0.0034028 | |
0.0034649 | |
0.0034923 | |
0.0034757 | |
0.0034481 | |
0.0034628 | |
0.0035063 | |
0.0035304 | |
0.0035195 | |
0.0035828 | |
0.0035840 | |
0.0036412 | |
0.0036553 | |
0.0036591 | |
0.0036670 | |
0.0036902 | |
0.0037169 | |
0.0037132 | |
0.0037366 | |
0.0037137 | |
0.0037038 | |
0.0037015 | |
0.0036952 | |
0.0037130 | |
0.0037251 | |
0.0037412 | |
0.0037704 | |
0.0037695 | |
0.0037485 | |
0.0037577 | |
0.0037373 | |
0.0037480 | |
0.0037757 | |
0.0037997 | |
0.0037869 | |
0.0037482 | |
0.0037477 | |
0.0037398 | |
0.0037229 | |
0.0036928 | |
0.0037347 | |
0.0036994 | |
0.0037299 | |
0.0037231 | |
0.0037644 | |
0.0037368 | |
0.0037575 | |
0.0037519 | |
0.0036963 | |
0.0036890 | |
0.0036848 | |
0.0036601 | |
0.0036871 | |
0.0037631 | |
0.0037323 | |
0.0037016 | |
0.0037055 | |
0.0036900 | |
0.0036838 | |
0.0036395 | |
0.0036138 | |
0.0036041 | |
0.0036485 | |
0.0036403 | |
0.0036310 | |
0.0036195 | |
0.0036193 | |
0.0035951 | |
0.0035648 | |
0.0035118 | |
0.0035657 | |
0.0035802 | |
0.0036451 | |
0.0036148 | |
0.0035637 | |
0.0035321 | |
0.0035172 | |
0.0035408 | |
0.0035723 | |
0.0035760 | |
0.0035645 | |
0.0035605 | |
0.0035547 | |
0.0035027 | |
0.0035084 | |
0.0035332 | |
0.0035551 | |
0.0035544 | |
0.0035652 | |
0.0036463 | |
0.0036561 | |
0.0036862 | |
0.0036706 | |
0.0036342 | |
0.0036511 | |
0.0035857 | |
0.0035997 | |
0.0035969 | |
0.0035920 | |
0.0035299 | |
0.0035633 | |
0.0035405 | |
0.0034917 | |
0.0034681 | |
0.0034911 | |
0.0035207 | |
0.0035635 | |
0.0035341 | |
0.0035423 | |
0.0035223 | |
0.0035270 | |
0.0035783 | |
0.0034907 | |
0.0034352 | |
0.0034175 | |
0.0033690 | |
0.0033652 | |
0.0033863 | |
0.0033486 | |
0.0033119 | |
0.0033467 | |
0.0033588 | |
0.0034345 | |
0.0034087 | |
0.0034374 | |
0.0034105 | |
0.0034071 | |
0.0034241 | |
0.0034902 | |
0.0035047 | |
0.0035616 | |
0.0036105 | |
0.0035866 | |
0.0035732 | |
0.0035741 | |
0.0036373 | |
0.0036388 | |
0.0036084 | |
0.0035866 | |
0.0036080 | |
0.0036544 | |
0.0036147 | |
0.0036033 | |
0.0035786 | |
0.0035808 | |
0.0035555 | |
0.0034571 | |
0.0034801 | |
0.0035279 | |
0.0035631 | |
0.0035502 | |
0.0036006 | |
0.0036657 | |
0.0036343 | |
0.0036841 | |
0.0037210 | |
0.0037544 | |
0.0037949 | |
0.0037982 | |
0.0037547 | |
0.0037187 | |
0.0036172 | |
0.0036867 | |
0.0037292 | |
0.0037217 | |
0.0038563 | |
0.0039594 | |
0.0039244 | |
0.0039366 | |
0.0038794 | |
0.0038940 | |
0.0039218 | |
0.0038408 | |
0.0038303 | |
0.0039632 | |
0.0038944 | |
0.0039020 | |
0.0039269 | |
0.0039823 | |
0.0038991 | |
0.0038298 | |
0.0038714 | |
0.0039143 | |
0.0040505 | |
0.0039790 | |
0.0038843 | |
0.0039411 | |
0.0038816 | |
0.0038438 | |
0.0038734 | |
0.0038156 | |
0.0038160 | |
0.0037677 | |
0.0037330 | |
0.0036772 | |
0.0037035 | |
0.0037390 | |
0.0037207 | |
0.0036358 | |
0.0035316 | |
0.0036457 | |
0.0035892 | |
0.0035825 | |
0.0036484 | |
0.0036293 | |
0.0035797 | |
0.0037182 | |
0.0037105 | |
0.0037992 | |
0.0037915 | |
0.0038170 | |
0.0038104 | |
0.0037911 | |
0.0037355 | |
0.0036759 | |
0.0035668 | |
0.0035117 | |
0.0035146 | |
0.0034598 | |
0.0034574 | |
0.0035003 | |
0.0036120 | |
0.0035904 | |
0.0035422 | |
0.0035351 | |
0.0034339 | |
0.0034217 | |
0.0033572 | |
0.0033703 | |
0.0033418 | |
0.0032584 | |
0.0033614 | |
0.0033793 | |
0.0033711 | |
0.0035038 | |
0.0036020 | |
0.0036442 | |
0.0036758 | |
0.0037074 | |
0.0036792 | |
0.0036768 | |
0.0036932 | |
0.0037313 | |
0.0037196 | |
0.0036954 | |
0.0037117 | |
0.0037139 | |
0.0037315 | |
0.0037985 | |
0.0038617 | |
0.0039250 | |
0.0039649 | |
0.0039331 | |
0.0039268 | |
0.0039046 | |
0.0039976 | |
0.0040432 | |
0.0040954 | |
0.0040849 | |
0.0040866 | |
0.0040918 | |
0.0040396 | |
0.0040792 | |
0.0040776 | |
0.0040320 | |
0.0039972 | |
0.0039909 | |
0.0040081 | |
0.0039860 | |
0.0039093 | |
0.0039097 | |
0.0039041 | |
0.0038436 | |
0.0038611 | |
0.0039281 | |
0.0038855 | |
0.0038801 | |
0.0038159 | |
0.0038053 | |
0.0038406 | |
0.0037829 | |
0.0037653 | |
0.0037895 | |
0.0038706 | |
0.0038217 | |
0.0036907 | |
0.0037117 | |
0.0036422 | |
0.0035688 | |
0.0035274 | |
0.0036431 | |
0.0036575 | |
0.0035921 | |
0.0037126 | |
0.0035476 | |
0.0034443 | |
0.0034329 | |
0.0034753 | |
0.0034936 | |
0.0035574 | |
0.0034960 | |
0.0035813 | |
0.0036003 | |
0.0036488 | |
0.0037088 | |
0.0038555 | |
0.0038082 | |
0.0037223 | |
0.0035297 | |
0.0034520 | |
0.0035120 | |
0.0034635 | |
0.0034862 | |
0.0034632 | |
0.0034087 | |
0.0036402 | |
0.0036985 | |
0.0036852 | |
0.0039353 | |
0.0040202 | |
0.0038703 | |
0.0038567 | |
0.0039916 | |
0.0040318 | |
0.0040147 | |
0.0040812 | |
0.0042514 | |
0.0042985 | |
0.0043351 | |
0.0043398 | |
0.0042811 | |
0.0042996 | |
0.0042334 | |
0.0042238 | |
0.0042837 | |
0.0042416 | |
0.0042983 | |
0.0042370 | |
0.0042358 | |
0.0042271 | |
0.0042692 | |
0.0043408 | |
0.0043181 | |
0.0042866 | |
0.0043110 | |
0.0042059 | |
0.0042980 | |
0.0041904 | |
0.0041482 | |
0.0040453 | |
0.0039999 | |
0.0039622 | |
0.0040469 | |
0.0040329 | |
0.0039563 | |
0.0040607 | |
0.0040110 | |
0.0039893 | |
0.0039316 | |
0.0039263 | |
0.0040155 | |
0.0040010 | |
0.0040571 | |
0.0040016 | |
0.0039730 | |
0.0039498 | |
0.0039334 | |
0.0038625 | |
0.0038781 | |
0.0038456 | |
0.0038848 | |
0.0038455 | |
0.0037845 | |
0.0037665 | |
0.0037189 | |
0.0037255 | |
0.0036778 | |
0.0037188 | |
0.0037656 | |
0.0037340 | |
0.0037692 | |
0.0037618 | |
0.0037180 | |
0.0037167 | |
0.0036735 | |
0.0036592 | |
0.0036455 | |
0.0036808 | |
0.0036713 | |
0.0036734 | |
0.0036962 | |
0.0037143 | |
0.0037244 | |
0.0037042 | |
0.0036977 | |
0.0036472 | |
0.0036483 | |
0.0036359 | |
0.0036299 | |
0.0035976 | |
0.0035737 | |
0.0035949 | |
0.0035863 | |
0.0035371 | |
0.0035287 | |
0.0035314 | |
0.0035348 | |
0.0035293 | |
0.0035525 | |
0.0035889 | |
0.0035889 | |
0.0035716 | |
0.0036100 | |
0.0036358 | |
0.0035815 | |
0.0034974 | |
0.0034965 | |
0.0034700 | |
0.0034718 | |
0.0034247 | |
0.0034172 | |
0.0034389 | |
0.0034743 | |
0.0034812 | |
0.0034616 | |
0.0034661 | |
0.0035072 | |
0.0034898 | |
0.0035219 | |
0.0034720 | |
0.0035069 | |
0.0034841 | |
0.0034468 | |
0.0034187 | |
0.0034771 | |
0.0034923 | |
0.0034296 | |
0.0034326 | |
0.0034368 | |
0.0035301 | |
0.0034781 | |
0.0035043 | |
0.0034980 | |
0.0034704 | |
0.0034359 | |
0.0033806 | |
0.0033381 | |
0.0033008 | |
0.0033079 | |
0.0032783 | |
0.0033203 | |
0.0032602 | |
0.0032779 | |
0.0032355 | |
0.0032577 | |
0.0032482 | |
0.0032666 | |
0.0032981 | |
0.0033534 | |
0.0033071 | |
0.0032957 | |
0.0032284 | |
0.0032362 | |
0.0032743 | |
0.0032613 | |
0.0032161 | |
0.0032269 | |
0.0032042 | |
0.0031888 | |
0.0032216 | |
0.0032738 | |
0.0032687 | |
0.0032840 | |
0.0032916 | |
0.0032519 | |
0.0032878 | |
0.0033147 | |
0.0033527 | |
0.0034200 | |
0.0033412 | |
0.0033373 | |
0.0033742 | |
0.0033733 | |
0.0033303 | |
0.0032898 | |
0.0032921 | |
0.0032909 | |
0.0032508 | |
0.0033171 | |
0.0033165 | |
0.0032944 | |
0.0033490 | |
0.0034101 | |
0.0034307 | |
0.0034466 | |
0.0035024 | |
0.0035093 | |
0.0035440 | |
0.0035518 | |
0.0035411 | |
0.0035074 | |
0.0035194 | |
0.0035954 | |
0.0036460 | |
0.0036024 | |
0.0036174 | |
0.0035653 | |
0.0035390 | |
0.0034892 | |
0.0035578 | |
0.0035615 | |
0.0035705 | |
0.0035744 | |
0.0036794 | |
0.0037133 | |
0.0036549 | |
0.0036312 | |
0.0036618 | |
0.0036223 | |
0.0035583 | |
0.0035320 | |
0.0035261 | |
0.0034778 | |
0.0034911 | |
0.0034122 | |
0.0033784 | |
0.0033527 | |
0.0033535 | |
0.0033190 | |
0.0033434 | |
0.0032932 | |
0.0032885 | |
0.0033240 | |
0.0033687 | |
0.0033474 | |
0.0032849 | |
0.0033141 | |
0.0033921 | |
0.0033851 | |
0.0033544 | |
0.0033263 | |
0.0033042 | |
0.0032896 | |
0.0033609 | |
0.0033279 | |
0.0032734 | |
0.0032783 | |
0.0032339 | |
0.0032586 | |
0.0032371 | |
0.0032806 | |
0.0032949 | |
0.0032802 | |
0.0033127 |