Historia stawek dziennych XEU /PKR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ECU = 333.0190 rupia pakistańska
minimum na
1 ECU = 108.8100 rupia pakistańska
Date | XEU/PKR |
---|---|
299.7920 | |
298.2920 | |
296.7870 | |
295.3860 | |
301.4280 | |
298.3260 | |
301.4610 | |
303.0420 | |
305.1750 | |
303.3170 | |
302.9310 | |
298.2730 | |
301.0490 | |
297.8700 | |
300.5470 | |
304.2550 | |
306.4220 | |
307.9090 | |
307.9010 | |
307.9730 | |
305.5510 | |
305.8030 | |
304.6970 | |
311.2850 | |
313.0350 | |
303.8990 | |
305.7740 | |
296.5160 | |
297.2920 | |
292.1790 | |
297.6630 | |
300.7400 | |
307.6750 | |
314.1510 | |
321.4230 | |
330.9000 | |
328.6050 | |
323.4350 | |
312.1760 | |
312.0190 | |
315.2440 | |
318.2860 | |
310.0760 | |
305.4600 | |
312.4560 | |
312.4390 | |
313.8070 | |
309.4760 | |
305.9070 | |
305.4290 | |
309.9330 | |
309.8100 | |
312.0190 | |
310.8700 | |
308.5790 | |
308.4020 | |
302.4150 | |
293.4600 | |
274.4110 | |
279.5400 | |
286.5460 | |
295.2230 | |
288.0750 | |
251.1540 | |
247.8740 | |
244.6800 | |
242.0670 | |
240.5940 | |
238.9280 | |
236.9290 | |
235.5790 | |
232.1670 | |
229.7910 | |
228.7300 | |
221.8920 | |
218.1210 | |
216.9950 | |
215.8660 | |
212.5980 | |
224.3040 | |
228.1360 | |
238.9200 | |
233.7510 | |
218.4750 | |
222.4510 | |
214.2470 | |
217.0260 | |
228.6770 | |
245.2290 | |
234.9380 | |
218.7840 | |
208.8360 | |
213.4480 | |
219.3690 | |
221.2000 | |
212.6820 | |
213.7790 | |
214.0190 | |
214.4440 | |
202.1500 | |
198.6930 | |
195.1640 | |
199.6910 | |
199.9390 | |
196.0140 | |
193.3330 | |
198.9990 | |
199.4620 | |
198.4180 | |
199.7660 | |
198.4310 | |
199.8030 | |
200.8030 | |
200.2630 | |
199.5140 | |
198.6630 | |
200.9010 | |
200.9570 | |
199.0240 | |
199.1460 | |
196.8970 | |
198.8130 | |
197.3980 | |
199.1930 | |
202.5710 | |
199.7010 | |
197.6690 | |
198.5330 | |
198.4300 | |
197.8320 | |
198.6980 | |
198.3950 | |
196.6090 | |
193.0240 | |
193.7970 | |
192.8960 | |
194.0740 | |
191.2390 | |
189.3450 | |
189.3320 | |
187.5170 | |
188.3340 | |
187.7090 | |
188.9230 | |
189.0710 | |
188.5820 | |
187.8820 | |
185.5210 | |
184.8390 | |
184.7570 | |
186.0140 | |
184.5740 | |
181.7140 | |
180.3070 | |
181.1730 | |
185.7440 | |
186.2960 | |
190.3590 | |
193.5320 | |
193.3350 | |
192.7560 | |
193.4350 | |
195.2580 | |
194.0260 | |
195.1120 | |
196.1750 | |
196.0940 | |
196.3300 | |
194.8160 | |
194.0930 | |
190.3520 | |
190.6460 | |
187.5740 | |
188.0610 | |
186.4250 | |
190.2660 | |
191.2230 | |
193.5280 | |
194.1080 | |
193.9270 | |
195.3830 | |
197.1830 | |
195.7830 | |
197.5340 | |
198.8320 | |
199.4360 | |
197.6580 | |
196.4290 | |
196.3980 | |
192.0200 | |
189.4420 | |
188.1740 | |
189.1170 | |
187.9990 | |
186.9500 | |
184.7010 | |
181.3840 | |
175.7690 | |
175.1720 | |
172.8900 | |
172.8150 | |
174.1970 | |
177.7360 | |
181.7840 | |
180.2960 | |
182.9480 | |
169.9220 | |
177.1840 | |
179.0390 | |
171.9750 | |
167.3600 | |
167.3470 | |
168.7000 | |
170.9010 | |
170.2720 | |
171.6400 | |
172.4320 | |
173.6000 | |
173.5010 | |
171.8550 | |
172.6450 | |
171.5440 | |
171.9880 | |
171.5410 | |
172.6030 | |
172.0420 | |
173.1840 | |
172.9790 | |
173.9670 | |
172.9080 | |
171.7630 | |
171.3400 | |
172.2600 | |
171.3740 | |
172.8470 | |
171.8530 | |
176.4020 | |
175.4160 | |
179.7580 | |
179.7140 | |
179.6430 | |
179.3660 | |
179.6310 | |
177.4770 | |
183.1940 | |
179.2490 | |
176.0710 | |
170.5320 | |
165.1550 | |
168.8750 | |
165.1790 | |
159.0360 | |
158.5220 | |
158.3000 | |
159.5690 | |
160.2110 | |
159.4190 | |
157.8130 | |
158.6400 | |
159.0920 | |
157.0830 | |
158.2780 | |
158.4230 | |
157.8270 | |
157.3780 | |
159.4120 | |
159.0440 | |
159.0670 | |
160.7190 | |
159.5790 | |
160.7160 | |
159.2030 | |
158.4080 | |
157.8210 | |
157.7720 | |
152.3740 | |
153.6470 | |
150.6230 | |
152.4000 | |
151.1710 | |
152.4150 | |
152.8930 | |
141.6040 | |
142.6250 | |
144.9090 | |
144.1330 | |
143.0990 | |
142.9860 | |
143.7760 | |
141.4730 | |
141.0930 | |
143.4760 | |
142.3340 | |
151.0660 | |
142.2840 | |
142.9000 | |
141.6580 | |
142.2500 | |
139.3590 | |
136.2850 | |
135.5760 | |
134.6440 | |
136.3490 | |
138.0180 | |
138.0290 | |
139.8900 | |
141.3270 | |
143.3590 | |
142.1590 | |
142.2630 | |
143.8790 | |
136.3720 | |
136.5490 | |
136.1480 | |
137.2790 | |
136.2180 | |
136.7090 | |
136.8720 | |
135.7390 | |
135.7690 | |
132.7260 | |
132.6180 | |
131.1910 | |
129.5870 | |
126.7250 | |
125.0880 | |
125.9740 | |
124.0390 | |
122.8960 | |
123.8400 | |
124.2020 | |
123.6230 | |
123.7910 | |
124.9250 | |
126.0370 | |
126.5770 | |
125.0950 | |
125.6930 | |
123.8900 | |
124.1040 | |
124.3550 | |
123.4740 | |
122.5770 | |
120.6180 | |
119.9290 | |
119.3670 | |
117.2260 | |
117.4520 | |
117.3160 | |
117.7540 | |
116.8320 | |
117.6930 | |
115.0000 | |
114.4500 | |
114.1700 | |
113.8400 | |
111.5100 | |
111.0200 | |
111.7300 | |
113.7000 | |
112.4800 | |
111.5400 | |
110.7400 | |
110.8400 | |
111.1600 | |
110.8500 | |
112.5100 | |
112.0300 | |
112.7000 | |
110.9800 | |
110.9000 | |
109.2000 | |
109.5300 | |
108.9500 | |
111.2700 | |
112.7300 | |
111.2800 | |
111.3600 | |
112.6000 | |
115.7400 | |
115.0500 | |
113.9900 | |
115.2900 | |
116.5300 | |
117.2200 | |
117.9700 | |
116.8900 | |
117.1800 | |
116.7700 | |
117.1500 | |
118.6700 | |
117.0900 | |
115.8900 | |
116.9800 | |
115.2200 | |
116.3000 | |
115.8610 | |
116.7150 | |
115.3990 | |
118.6720 | |
117.6060 | |
117.5620 | |
116.9020 | |
117.5210 | |
118.7260 | |
119.4520 | |
119.6140 | |
117.9420 | |
118.1180 | |
119.1130 | |
119.4830 | |
116.9140 | |
118.1160 | |
116.4820 | |
114.8790 | |
114.9840 | |
116.4030 | |
117.8420 | |
116.6640 | |
114.3440 | |
113.4040 | |
114.4270 | |
114.2600 | |
114.0920 | |
114.6980 | |
113.5720 | |
114.1660 | |
114.8500 | |
111.7050 | |
112.6640 | |
113.5090 |