Historia stawek dziennych XEU /KWD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ECU = 0.3749 dinar kuwejcki
minimum na
1 ECU = 0.2981 dinar kuwejcki
Date | XEU/KWD |
---|---|
0.3312 | |
0.3300 | |
0.3285 | |
0.3272 | |
0.3339 | |
0.3311 | |
0.3334 | |
0.3342 | |
0.3358 | |
0.3339 | |
0.3339 | |
0.3318 | |
0.3317 | |
0.3306 | |
0.3333 | |
0.3348 | |
0.3364 | |
0.3366 | |
0.3397 | |
0.3382 | |
0.3360 | |
0.3321 | |
0.3348 | |
0.3379 | |
0.3373 | |
0.3304 | |
0.3309 | |
0.3280 | |
0.3299 | |
0.3264 | |
0.3269 | |
0.3241 | |
0.3274 | |
0.3303 | |
0.3316 | |
0.3328 | |
0.3339 | |
0.3358 | |
0.3356 | |
0.3383 | |
0.3377 | |
0.3397 | |
0.3445 | |
0.3378 | |
0.3355 | |
0.3352 | |
0.3355 | |
0.3308 | |
0.3296 | |
0.3294 | |
0.3322 | |
0.3337 | |
0.3371 | |
0.3362 | |
0.3387 | |
0.3347 | |
0.3287 | |
0.3279 | |
0.3258 | |
0.3273 | |
0.3284 | |
0.3280 | |
0.3313 | |
0.3321 | |
0.3307 | |
0.3284 | |
0.3266 | |
0.3260 | |
0.3253 | |
0.3237 | |
0.3225 | |
0.3183 | |
0.3159 | |
0.3176 | |
0.3100 | |
0.3063 | |
0.3067 | |
0.3053 | |
0.3014 | |
0.3045 | |
0.2982 | |
0.3098 | |
0.3122 | |
0.3070 | |
0.3085 | |
0.3057 | |
0.3118 | |
0.3128 | |
0.3146 | |
0.3140 | |
0.3126 | |
0.3092 | |
0.3201 | |
0.3244 | |
0.3229 | |
0.3198 | |
0.3276 | |
0.3295 | |
0.3271 | |
0.3205 | |
0.3242 | |
0.3223 | |
0.3275 | |
0.3348 | |
0.3328 | |
0.3301 | |
0.3396 | |
0.3421 | |
0.3420 | |
0.3458 | |
0.3403 | |
0.3424 | |
0.3448 | |
0.3429 | |
0.3419 | |
0.3429 | |
0.3417 | |
0.3419 | |
0.3416 | |
0.3418 | |
0.3401 | |
0.3434 | |
0.3497 | |
0.3500 | |
0.3501 | |
0.3505 | |
0.3485 | |
0.3502 | |
0.3522 | |
0.3529 | |
0.3550 | |
0.3567 | |
0.3547 | |
0.3534 | |
0.3540 | |
0.3531 | |
0.3567 | |
0.3552 | |
0.3546 | |
0.3568 | |
0.3574 | |
0.3591 | |
0.3590 | |
0.3648 | |
0.3664 | |
0.3679 | |
0.3674 | |
0.3660 | |
0.3652 | |
0.3634 | |
0.3638 | |
0.3628 | |
0.3595 | |
0.3572 | |
0.3558 | |
0.3604 | |
0.3590 | |
0.3647 | |
0.3680 | |
0.3670 | |
0.3649 | |
0.3654 | |
0.3677 | |
0.3664 | |
0.3693 | |
0.3726 | |
0.3733 | |
0.3723 | |
0.3708 | |
0.3699 | |
0.3646 | |
0.3617 | |
0.3622 | |
0.3611 | |
0.3563 | |
0.3608 | |
0.3600 | |
0.3613 | |
0.3610 | |
0.3578 | |
0.3596 | |
0.3630 | |
0.3616 | |
0.3644 | |
0.3606 | |
0.3631 | |
0.3590 | |
0.3600 | |
0.3602 | |
0.3521 | |
0.3492 | |
0.3483 | |
0.3462 | |
0.3472 | |
0.3491 | |
0.3482 | |
0.3428 | |
0.3369 | |
0.3373 | |
0.3342 | |
0.3371 | |
0.3361 | |
0.3384 | |
0.3385 | |
0.3369 | |
0.3471 | |
0.3361 | |
0.3449 | |
0.3477 | |
0.3409 | |
0.3319 | |
0.3304 | |
0.3317 | |
0.3363 | |
0.3345 | |
0.3368 | |
0.3379 | |
0.3394 | |
0.3397 | |
0.3368 | |
0.3382 | |
0.3360 | |
0.3368 | |
0.3344 | |
0.3363 | |
0.3351 | |
0.3381 | |
0.3375 | |
0.3381 | |
0.3353 | |
0.3336 | |
0.3310 | |
0.3339 | |
0.3344 | |
0.3358 | |
0.3331 | |
0.3370 | |
0.3370 | |
0.3411 | |
0.3419 | |
0.3393 | |
0.3412 | |
0.3427 | |
0.3413 | |
0.3429 | |
0.3463 | |
0.3410 | |
0.3439 | |
0.3422 | |
0.3408 | |
0.3398 | |
0.3416 | |
0.3406 | |
0.3405 | |
0.3424 | |
0.3437 | |
0.3429 | |
0.3410 | |
0.3433 | |
0.3446 | |
0.3422 | |
0.3441 | |
0.3451 | |
0.3437 | |
0.3419 | |
0.3466 | |
0.3467 | |
0.3447 | |
0.3476 | |
0.3479 | |
0.3487 | |
0.3464 | |
0.3452 | |
0.3453 | |
0.3455 | |
0.3447 | |
0.3482 | |
0.3416 | |
0.3466 | |
0.3455 | |
0.3478 | |
0.3511 | |
0.3480 | |
0.3506 | |
0.3557 | |
0.3535 | |
0.3512 | |
0.3516 | |
0.3539 | |
0.3486 | |
0.3457 | |
0.3499 | |
0.3546 | |
0.3544 | |
0.3548 | |
0.3557 | |
0.3521 | |
0.3539 | |
0.3520 | |
0.3555 | |
0.3536 | |
0.3514 | |
0.3560 | |
0.3597 | |
0.3596 | |
0.3636 | |
0.3661 | |
0.3714 | |
0.3697 | |
0.3684 | |
0.3732 | |
0.3700 | |
0.3705 | |
0.3690 | |
0.3716 | |
0.3689 | |
0.3706 | |
0.3708 | |
0.3684 | |
0.3688 | |
0.3608 | |
0.3619 | |
0.3586 | |
0.3561 | |
0.3559 | |
0.3587 | |
0.3591 | |
0.3545 | |
0.3525 | |
0.3552 | |
0.3564 | |
0.3546 | |
0.3544 | |
0.3573 | |
0.3604 | |
0.3605 | |
0.3585 | |
0.3612 | |
0.3566 | |
0.3556 | |
0.3563 | |
0.3567 | |
0.3517 | |
0.3473 | |
0.3455 | |
0.3450 | |
0.3396 | |
0.3381 | |
0.3394 | |
0.3414 | |
0.3377 | |
0.3410 | |
0.3351 | |
0.3328 | |
0.3326 | |
0.3313 | |
0.3249 | |
0.3239 | |
0.3256 | |
0.3309 | |
0.3277 | |
0.3254 | |
0.3235 | |
0.3236 | |
0.3243 | |
0.3243 | |
0.3277 | |
0.3268 | |
0.3288 | |
0.3246 | |
0.3243 | |
0.3208 | |
0.3199 | |
0.3186 | |
0.3247 | |
0.3284 | |
0.3241 | |
0.3243 | |
0.3271 | |
0.3346 | |
0.3323 | |
0.3282 | |
0.3332 | |
0.3371 | |
0.3379 | |
0.3391 | |
0.3375 | |
0.3391 | |
0.3367 | |
0.3386 | |
0.3410 | |
0.3383 | |
0.3347 | |
0.3370 | |
0.3330 | |
0.3346 | |
0.3333 | |
0.3360 | |
0.3327 | |
0.3410 | |
0.3400 | |
0.3391 | |
0.3369 | |
0.3387 | |
0.3418 | |
0.3428 | |
0.3440 | |
0.3397 | |
0.3402 | |
0.3430 | |
0.3441 | |
0.3369 | |
0.3392 | |
0.3346 | |
0.3295 | |
0.3298 | |
0.3323 | |
0.3362 | |
0.3362 | |
0.3308 | |
0.3288 | |
0.3312 | |
0.3310 | |
0.3303 | |
0.3320 | |
0.3291 | |
0.3322 | |
0.3311 | |
0.3224 | |
0.3247 | |
0.3268 |