Historia stawek dziennych XDG /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 16 486.3498 sucre ekwadorski
minimum na
1 DogeCoin = 3.1198 sucre ekwadorski
Date | XDG/ECS |
---|---|
4 170.9268 | |
3 989.8406 | |
4 165.0739 | |
3 731.6309 | |
4 280.1561 | |
4 237.2610 | |
5 333.6513 | |
5 375.1780 | |
4 772.3215 | |
3 762.3459 | |
4 591.7808 | |
4 641.5073 | |
2 312.5127 | |
2 342.2794 | |
2 161.5226 | |
2 080.0655 | |
2 155.5016 | |
2 129.7252 | |
2 119.0586 | |
2 119.5031 | |
2 386.7221 | |
2 454.1551 | |
2 363.4210 | |
2 426.7747 | |
2 323.1126 | |
2 043.7035 | |
2 095.3850 | |
2 025.4773 | |
1 997.9662 | |
1 847.1335 | |
1 719.0068 | |
1 602.5264 | |
1 568.1485 | |
1 653.4932 | |
1 617.9318 | |
1 636.4474 | |
1 587.5723 | |
1 656.7973 | |
1 666.3018 | |
1 644.2102 | |
1 945.8956 | |
1 913.8220 | |
2 016.0102 | |
1 941.4812 | |
1 777.1955 | |
1 718.5760 | |
1 797.1032 | |
1 694.9428 | |
1 627.0291 | |
1 609.8168 | |
1 745.9987 | |
1 919.7879 | |
1 907.1869 | |
1 883.3302 | |
1 864.2358 | |
2 027.0305 | |
2 028.1405 | |
2 372.3176 | |
1 902.7737 | |
1 959.9296 | |
2 124.6837 | |
2 310.9153 | |
2 122.4730 | |
2 395.8839 | |
2 243.2998 | |
2 277.4764 | |
2 197.1024 | |
2 021.7026 | |
1 891.1156 | |
1 982.8015 | |
1 896.8548 | |
2 326.8264 | |
2 633.8727 | |
2 512.9842 | |
1 938.9910 | |
2 275.6578 | |
3 163.6188 | |
3 398.0817 | |
1 628.6519 | |
1 634.3874 | |
1 649.6952 | |
1 641.4566 | |
1 673.1305 | |
1 575.4854 | |
1 715.7454 | |
1 669.0457 | |
1 698.1389 | |
1 808.7299 | |
2 045.3177 | |
1 866.7234 | |
1 797.8704 | |
1 708.5888 | |
1 749.5610 | |
1 693.8645 | |
1 781.8111 | |
1 897.5471 | |
1 562.1843 | |
1 490.6612 | |
2 116.2949 | |
2 229.5650 | |
2 190.9758 | |
2 293.2838 | |
2 837.9401 | |
3 403.2895 | |
4 101.2139 | |
3 021.5779 | |
2 853.8072 | |
2 944.6731 | |
3 207.7956 | |
3 366.4759 | |
3 603.1912 | |
4 154.1345 | |
3 551.3792 | |
3 337.8222 | |
4 202.8040 | |
3 565.1363 | |
4 243.0274 | |
4 766.6154 | |
4 160.5918 | |
3 821.4139 | |
4 352.3040 | |
5 393.0345 | |
5 420.5660 | |
6 432.6347 | |
6 969.1520 | |
6 667.4576 | |
6 574.5340 | |
6 224.5530 | |
5 623.9863 | |
5 990.4520 | |
4 964.4099 | |
5 153.4586 | |
5 829.6771 | |
7 533.4317 | |
6 908.2889 | |
7 816.0241 | |
7 899.8286 | |
6 259.4598 | |
4 953.6506 | |
5 188.3182 | |
4 294.3854 | |
5 060.3318 | |
5 732.8902 | |
6 325.6860 | |
5 204.3727 | |
7 850.4546 | |
8 627.3361 | |
7 835.1318 | |
8 628.9602 | |
12 135.3147 | |
10 851.9116 | |
10 282.3057 | |
6 502.3773 | |
9 631.1400 | |
1 732.9024 | |
1 441.1299 | |
1 329.4801 | |
1 361.7691 | |
1 401.9333 | |
1 205.6593 | |
1 292.3789 | |
1 441.5531 | |
1 961.0886 | |
885.0001 | |
206.4060 | |
222.1922 | |
183.3851 | |
233.1584 | |
112.1207 | |
115.8121 | |
78.8215 | |
81.1622 | |
86.0892 | |
83.5452 | |
70.3756 | |
66.1645 | |
62.4678 | |
65.7546 | |
63.9687 | |
65.8820 | |
64.4616 | |
66.8721 | |
65.1441 | |
69.1250 | |
68.7460 | |
79.5736 | |
84.4587 | |
89.3868 | |
87.2086 | |
84.6393 | |
78.3396 | |
81.4988 | |
80.5802 | |
63.2300 | |
59.2029 | |
62.3974 | |
62.5908 | |
65.1569 | |
65.6227 | |
65.2310 | |
65.1935 | |
62.7119 | |
63.4139 | |
60.8354 | |
50.3052 | |
49.3692 | |
50.6712 | |
46.1897 | |
46.2206 | |
40.7696 | |
53.5915 | |
59.9817 | |
65.5512 | |
68.1367 | |
76.8634 | |
61.8359 | |
61.0639 | |
60.4537 | |
59.0119 | |
61.4643 | |
51.6633 | |
52.5902 | |
54.3675 | |
56.2559 | |
56.3154 | |
58.5498 | |
65.1599 | |
68.4364 | |
65.7794 | |
67.3630 | |
67.0755 | |
64.6879 | |
61.2295 | |
61.5120 | |
64.6604 | |
62.3329 | |
62.8634 | |
66.2212 | |
67.4046 | |
70.7621 | |
73.4643 | |
78.9843 | |
71.7108 | |
75.9550 | |
77.8785 | |
89.9312 | |
80.5798 | |
83.3146 | |
80.6751 | |
77.6891 | |
83.6767 | |
79.2483 | |
76.8910 | |
69.8880 | |
64.2789 | |
62.4046 | |
71.1308 | |
69.9203 | |
77.3378 | |
62.3906 | |
51.0458 | |
52.2826 | |
49.4845 | |
49.8210 | |
50.8824 | |
53.2278 | |
48.1619 | |
47.4077 | |
48.7706 | |
52.7127 | |
54.8214 | |
57.7019 | |
59.3826 | |
64.1751 | |
57.3072 | |
52.4644 | |
59.8821 | |
53.9138 | |
61.6353 | |
77.2267 | |
91.1981 | |
97.1499 | |
109.9604 | |
129.8818 | |
140.6141 | |
148.2398 | |
141.7896 | |
156.0837 | |
165.3562 | |
129.0469 | |
61.0666 | |
60.5283 | |
57.9848 | |
69.6488 | |
81.5544 | |
85.3772 | |
68.5718 | |
66.0271 | |
67.5552 | |
61.7635 | |
76.3693 | |
79.4158 | |
89.3624 | |
82.3150 | |
102.8678 | |
112.9711 | |
123.5783 | |
138.5651 | |
139.2367 | |
113.9081 | |
68.6112 | |
69.2735 | |
79.7766 | |
85.8509 | |
98.4113 | |
160.7855 | |
171.8933 | |
135.8442 | |
87.8188 | |
178.2793 | |
165.1378 | |
263.2660 | |
386.6461 | |
207.7508 | |
243.2603 | |
161.2885 | |
70.1803 | |
58.8457 | |
48.9049 | |
34.8998 | |
29.3736 | |
25.3328 | |
28.9548 | |
25.1596 | |
27.0899 | |
18.9879 | |
22.8509 | |
36.3337 | |
43.5979 | |
45.5812 | |
42.0027 | |
43.3437 | |
48.6912 | |
43.7848 | |
49.5175 | |
36.7051 | |
53.8634 | |
65.3611 | |
67.2578 | |
81.9029 | |
81.1309 | |
97.1205 | |
68.3127 | |
87.3069 | |
28.5928 | |
36.9001 | |
17.0640 | |
12.9116 | |
11.4860 | |
9.7277 | |
11.2463 | |
6.1159 | |
5.7266 | |
6.1843 | |
5.1675 | |
5.0863 | |
5.1747 | |
5.2022 | |
5.2775 | |
5.1592 | |
5.2221 | |
5.0905 | |
5.7424 | |
5.5315 | |
5.8320 | |
5.4541 | |
5.5892 | |
5.4019 | |
5.4773 | |
5.5338 | |
5.5340 | |
5.9968 | |
5.5637 | |
5.5036 | |
5.6004 | |
5.7223 | |
5.9103 | |
5.7133 | |
5.9030 | |
5.6608 | |
5.9322 | |
5.6435 | |
5.7335 | |
6.0546 | |
5.9284 | |
5.6452 | |
6.1194 | |
6.3538 | |
6.7067 | |
7.1842 | |
8.0806 | |
6.7679 | |
5.9433 | |
5.9119 | |
5.6251 | |
5.7769 | |
5.5487 | |
5.6520 | |
5.6912 | |
5.6184 | |
5.1048 | |
5.5167 | |
5.4345 | |
5.2337 | |
5.9551 | |
5.5057 | |
6.3298 | |
7.1676 | |
7.4943 | |
7.0886 | |
6.9144 | |
4.8329 | |
3.7767 | |
4.1662 | |
3.6350 | |
3.6251 | |
3.6051 | |
3.5787 | |
3.1757 | |
3.2745 | |
3.1961 | |
3.1198 |