Historyczny Uncja miedzi / vatu wanuackie
Historia stawek dziennych XCP /VUV ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja miedzi = 1 674 297.9262 vatu wanuackie
minimum na
1 Uncja miedzi = 9.0182 vatu wanuackie
Date | XCP/VUV |
---|---|
1 467 871.6322 | |
1 467 105.7273 | |
1 461 747.8546 | |
1 463 331.4565 | |
1 458 299.6573 | |
1 458 497.8733 | |
1 453 160.5147 | |
1 472 940.4670 | |
1 455 104.6128 | |
1 467 719.5248 | |
1 471 696.0912 | |
1 479 298.3048 | |
1 471 645.2785 | |
1 470 169.9844 | |
1 467 528.0876 | |
1 467 205.1214 | |
1 466 026.2483 | |
1 469 214.5586 | |
1 472 531.2062 | |
1 479 657.4290 | |
1 479 722.2156 | |
1 487 542.6013 | |
1 485 210.7887 | |
1 480 520.8149 | |
1 470 678.2594 | |
1 471 181.8050 | |
1 477 642.3134 | |
1 476 232.6744 | |
1 461 121.2571 | |
1 460 135.0592 | |
1 453 318.5246 | |
1 463 078.3036 | |
1 452 896.6098 | |
1 454 835.2607 | |
1 444 149.7542 | |
1 450 818.0928 | |
1 464 212.5091 | |
1 467 266.0013 | |
1 465 292.8367 | |
1 470 849.0928 | |
1 472 580.0540 | |
1 473 576.8889 | |
1 484 312.1480 | |
1 483 230.2145 | |
1 487 559.5015 | |
1 503 690.6593 | |
1 490 493.4656 | |
1 482 152.8658 | |
1 479 315.7012 | |
1 482 056.7029 | |
1 478 447.5095 | |
1 476 437.6798 | |
1 471 342.3761 | |
1 481 692.2435 | |
1 489 420.9803 | |
1 494 425.1166 | |
1 493 154.0228 | |
1 505 298.7119 | |
1 489 257.3649 | |
1 472 623.8161 | |
1 469 525.0732 | |
1 467 672.6234 | |
1 473 130.4767 | |
1 478 028.6262 | |
1 470 410.6701 | |
1 480 552.8390 | |
1 486 296.0153 | |
1 486 538.4996 | |
1 479 080.0084 | |
1 467 833.1720 | |
1 467 521.4814 | |
1 465 292.6831 | |
1 459 323.4947 | |
1 451 767.3001 | |
1 484 574.6660 | |
1 486 913.3065 | |
1 492 160.0954 | |
1 493 219.5203 | |
1 481 938.3855 | |
1 487 313.2713 | |
1 506 020.9299 | |
1 431 275.9995 | |
1 453 253.5491 | |
1 414 733.4247 | |
1 448 988.4177 | |
1 426 317.3785 | |
1 411 227.1651 | |
1 422 756.6663 | |
1 420 005.3349 | |
1 423 235.2668 | |
1 453 310.3193 | |
1 461 520.5396 | |
1 454 331.6488 | |
1 464 369.9481 | |
1 450 337.5589 | |
1 454 803.9064 | |
1 458 044.2683 | |
1 456 352.5284 | |
1 427 772.5072 | |
1 437 819.3808 | |
1 448 879.1689 | |
1 459 607.9691 | |
1 441 305.3097 | |
1 418 531.0155 | |
1 420 582.2140 | |
1 413 158.8713 | |
1 455 238.6912 | |
1 465 193.4764 | |
1 462 795.2356 | |
1 484 384.1643 | |
1 484 807.4496 | |
1 486 034.6275 | |
1 492 440.9903 | |
1 478 900.9312 | |
1 481 425.8374 | |
1 481 432.2071 | |
1 483 840.2318 | |
1 471 747.8667 | |
1 481 470.3690 | |
1 478 081.1399 | |
1 476 244.1022 | |
1 474 152.4969 | |
1 462 190.9165 | |
1 451 932.3660 | |
1 446 401.5678 | |
1 463 783.8845 | |
1 465 864.6630 | |
1 473 148.0650 | |
1 480 237.9810 | |
1 472 386.2199 | |
1 479 687.4115 | |
1 475 552.4917 | |
1 478 780.0056 | |
1 484 703.5694 | |
1 491 001.0057 | |
1 481 298.5968 | |
1 422 977.0653 | |
1 490 447.3120 | |
1 495 761.0524 | |
1 540 965.0223 | |
1 488 554.7433 | |
1 477 019.6385 | |
1 474 757.3311 | |
1 446 278.4138 | |
1 479 821.6932 | |
1 443 107.0373 | |
1 567 137.7565 | |
1 544 015.2690 | |
1 592 987.3371 | |
1 564 421.7523 | |
1 594 066.6394 | |
1 633 118.1908 | |
1 564 601.6777 | |
1 502 020.4772 | |
1 467 946.7706 | |
1 404 636.6081 | |
1 373 652.9264 | |
1 390 033.4342 | |
1 403 412.6648 | |
1 394 107.5425 | |
1 427 562.4556 | |
1 377 711.7497 | |
1 294 441.8744 | |
1 240 574.2171 | |
1 228 188.9262 | |
1 229 871.8524 | |
1 242 950.3347 | |
1 267 644.0801 | |
1 221 001.8336 | |
1 234 347.7579 | |
1 259 467.4890 | |
1 236 154.3533 | |
1 237 198.0986 | |
1 189 666.0758 | |
1 144 521.8635 | |
1 109 108.9175 | |
1 113 219.1655 | |
1 077 666.3643 | |
1 108 454.6085 | |
1 086 816.7722 | |
1 079 976.0686 | |
1 027 080.8657 | |
1 047 347.0094 | |
1 086 599.5264 | |
1 077 988.2209 | |
1 068 624.8651 | |
1 081 309.0688 | |
1 050 354.2490 | |
1 019 060.9300 | |
1 027 677.9046 | |
1 036 338.0630 | |
1 036 997.0274 | |
1 038 875.2136 | |
1 015 124.1011 | |
967 567.2091 | |
955 288.0041 | |
941 721.1134 | |
955 749.5762 | |
913 747.5147 | |
875 050.1575 | |
866 940.3953 | |
862 844.7824 | |
855 912.7062 | |
839 879.6886 | |
850 470.4755 | |
9.0182 | |
848 024.9805 | |
815 476.4456 | |
795 785.0044 | |
790 958.3977 | |
907 797.8798 | |
926 621.9578 | |
915 174.7155 | |
921 627.7967 | |
925 218.7000 | |
912 233.8920 | |
888 841.1422 | |
951 389.4062 | |
1 000 522.6902 | |
984 506.0097 | |
969 979.9265 | |
991 694.1099 | |
982 346.1892 | |
983 222.9109 | |
937 175.5274 | |
939 827.7043 | |
932 381.9850 | |
930 748.8235 | |
949 393.2371 | |
922 309.9145 | |
939 610.5551 | |
920 868.7749 | |
918 310.7054 | |
890 878.4583 | |
910 011.1601 | |
922 384.0869 | |
932 048.3264 | |
921 683.4151 | |
901 120.0991 | |
906 286.5630 | |
909 751.6229 | |
920 444.1966 | |
926 140.5139 | |
947 594.4954 | |
962 661.5248 | |
945 250.2449 | |
930 868.0976 | |
949 604.8153 | |
925 244.4935 | |
895 871.8379 | |
892 879.1081 | |
897 980.7349 | |
914 276.3278 | |
929 791.2996 | |
948 053.7146 | |
956 854.1697 | |
988 713.3720 | |
995 140.1869 | |
1 002 106.1029 | |
992 515.8593 | |
997 869.0166 | |
986 570.0779 | |
992 535.9033 | |
990 422.7265 | |
1 017 457.3453 | |
1 004 700.2589 | |
958 300.6227 | |
956 312.6405 | |
942 577.0412 | |
915 072.7628 | |
928 610.3221 | |
917 720.8792 | |
907 343.9743 | |
933 367.9196 | |
922 508.7149 | |
937 886.0724 | |
943 050.4821 | |
955 933.0548 | |
950 983.2853 | |
949 957.9983 | |
928 214.7223 | |
967 865.6672 | |
950 171.6925 | |
955 120.5180 | |
984 227.2016 | |
957 913.7793 | |
933 508.2269 | |
943 507.2142 | |
903 438.7287 | |
893 237.0443 | |
912 412.9342 | |
914 463.5760 | |
886 354.2659 | |
921 180.7986 | |
934 642.4712 | |
953 848.8109 | |
924 132.5059 | |
941 265.3391 | |
961 436.0391 | |
1 012 481.0377 | |
1 041 438.7331 | |
1 084 931.8395 | |
1 098 524.8828 | |
1 029 350.0012 | |
1 048 612.7956 | |
1 039 701.1163 | |
1 048 333.3607 | |
1 045 916.7474 | |
1 035 798.3832 | |
1 059 846.9375 | |
1 044 479.2923 | |
1 027 280.3427 | |
1 031 535.9374 | |
1 035 378.0604 | |
1 071 372.5874 | |
1 040 525.1508 | |
1 078 174.5370 | |
1 091 146.1609 | |
1 044 228.6861 | |
1 061 323.4832 | |
1 057 590.7550 | |
1 070 633.7687 | |
1 083 911.4139 | |
1 072 704.5554 | |
1 076 879.2129 | |
1 067 324.5412 | |
1 016 131.6354 | |
991 069.3320 | |
1 027 193.2222 | |
1 054 581.8811 | |
1 007 390.2146 | |
1 013 194.6207 | |
1 047 999.5966 | |
13.7499 | |
13.7939 | |
13.6842 | |
13.7015 | |
13.7451 | |
13.6207 | |
13.6495 | |
13.7167 | |
13.6921 | |
13.7250 | |
13.6129 | |
13.7445 | |
13.5023 | |
13.6633 | |
13.7580 | |
13.8117 | |
13.7816 | |
13.6380 | |
13.7739 | |
13.8840 | |
13.8659 | |
13.9734 | |
13.8491 | |
13.8390 | |
13.7290 | |
13.9078 | |
13.5948 | |
13.6243 | |
13.5499 | |
13.5698 | |
13.4116 | |
13.5177 | |
13.4756 | |
13.4007 | |
13.3729 | |
13.3941 | |
13.4712 | |
13.5509 | |
13.5608 | |
13.4913 | |
13.7133 | |
13.6979 | |
13.8530 | |
13.6132 | |
13.5080 | |
13.6696 | |
13.6120 | |
13.7164 | |
13.5579 | |
13.5309 | |
13.6546 | |
13.5728 | |
13.6391 | |
13.6911 | |
13.6760 | |
13.7579 | |
13.8599 | |
13.7163 | |
13.9264 | |
13.8069 | |
13.7713 | |
13.6776 | |
13.6949 | |
14.2617 | |
13.8105 | |
13.7415 | |
13.7680 | |
14.0930 | |
14.6364 | |
14.3633 | |
14.6362 | |
14.4413 | |
14.5479 | |
14.7736 | |
14.6688 | |
15.1592 | |
15.4139 | |
14.6792 | |
14.5564 | |
14.8916 | |
15.2239 | |
15.4778 | |
15.5263 | |
15.2834 | |
14.8363 | |
14.6571 | |
14.2624 | |
14.8660 | |
14.5827 | |
14.1632 | |
13.8590 | |
14.3154 | |
14.8541 | |
14.6415 | |
14.3279 | |
14.3929 | |
14.2583 | |
14.9016 | |
14.5450 | |
15.4320 |