Historia stawek dziennych XCP /MNT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja miedzi = 45 135 927.6730 tugrik mongolski
minimum na
1 Uncja miedzi = 207.4919 tugrik mongolski
Date | XCP/MNT |
---|---|
42 839 253.1876 | |
42 655 576.2480 | |
42 633 294.1152 | |
42 477 576.2499 | |
42 523 471.4383 | |
42 377 301.8619 | |
42 383 004.1380 | |
42 227 941.3713 | |
42 802 742.1606 | |
42 284 632.7364 | |
42 651 021.3348 | |
42 766 753.5381 | |
42 987 550.8266 | |
42 765 112.1067 | |
42 722 421.1879 | |
42 645 611.4108 | |
42 636 095.5910 | |
42 601 810.8911 | |
42 694 475.6966 | |
42 790 980.8590 | |
42 997 985.6135 | |
43 000 126.3484 | |
43 227 275.7203 | |
43 159 542.7396 | |
43 023 169.5274 | |
42 736 994.9646 | |
42 751 915.5150 | |
42 939 522.5030 | |
42 898 432.1745 | |
42 459 437.5773 | |
42 430 743.7432 | |
42 232 632.9180 | |
42 516 281.2560 | |
42 220 397.9027 | |
42 276 892.7095 | |
41 966 235.0777 | |
42 159 843.3619 | |
42 549 112.5653 | |
42 638 084.4289 | |
42 580 609.0052 | |
42 741 999.1646 | |
42 792 347.7738 | |
42 821 347.8620 | |
43 133 411.5112 | |
43 101 904.7641 | |
43 996 962.2038 | |
44 474 131.6493 | |
44 083 956.6489 | |
43 837 205.1875 | |
43 753 226.6686 | |
43 834 190.2739 | |
43 727 644.5011 | |
43 667 883.4865 | |
43 517 269.4177 | |
43 823 421.6716 | |
44 052 078.8482 | |
44 199 996.8020 | |
44 162 473.1314 | |
44 521 536.9583 | |
44 047 209.8480 | |
42 502 742.6791 | |
42 413 274.5126 | |
42 359 756.1047 | |
42 517 292.4988 | |
42 658 687.3299 | |
42 438 733.8562 | |
42 731 503.6379 | |
42 897 033.3609 | |
42 904 237.4685 | |
42 688 830.9578 | |
42 364 432.7670 | |
42 355 390.7307 | |
42 291 051.3665 | |
42 118 872.1395 | |
41 900 601.8909 | |
41 370 347.7172 | |
41 435 755.8543 | |
41 581 770.8321 | |
40 725 654.3169 | |
40 339 818.5993 | |
40 255 535.8237 | |
40 430 138.0212 | |
38 824 995.6057 | |
39 355 968.7745 | |
38 322 644.9086 | |
39 250 578.6338 | |
38 954 315.8641 | |
38 708 593.3225 | |
39 024 870.6137 | |
38 656 242.1210 | |
39 220 185.4252 | |
38 926 783.2567 | |
39 241 794.4970 | |
38 705 705.6732 | |
38 631 267.4651 | |
38 359 803.7787 | |
38 898 021.8159 | |
39 036 528.3874 | |
39 067 025.2747 | |
38 548 717.8330 | |
38 950 758.8869 | |
39 250 440.5653 | |
39 134 377.2064 | |
38 557 967.1860 | |
38 035 551.2619 | |
37 996 799.5587 | |
37 921 416.9285 | |
37 268 908.7403 | |
36 980 428.9887 | |
36 863 994.3681 | |
37 408 088.3420 | |
37 349 529.5006 | |
37 328 084.7884 | |
37 489 072.2763 | |
37 369 759.5525 | |
37 433 663.7050 | |
37 433 665.9736 | |
37 362 412.9952 | |
37 197 002.7301 | |
37 418 153.1992 | |
37 232 098.0099 | |
37 259 019.2715 | |
37 224 423.6124 | |
37 267 591.2728 | |
37 130 155.6339 | |
37 207 705.0143 | |
37 534 128.6463 | |
37 587 558.1875 | |
37 635 106.4882 | |
37 568 075.9798 | |
37 402 890.0998 | |
37 463 729.5430 | |
37 534 172.2655 | |
37 616 379.5538 | |
37 761 785.7790 | |
38 058 463.0232 | |
37 811 027.7232 | |
36 230 414.3285 | |
38 281 314.1216 | |
38 532 494.7589 | |
39 634 635.4963 | |
38 286 875.6202 | |
38 109 539.2128 | |
38 328 577.3449 | |
37 697 019.2552 | |
38 428 501.9290 | |
37 475 084.7450 | |
41 115 237.2040 | |
40 549 834.6011 | |
41 966 231.4939 | |
41 213 967.5145 | |
41 994 894.3924 | |
42 501 080.6244 | |
40 717 854.3255 | |
39 089 196.1225 | |
38 202 602.2698 | |
36 552 081.3479 | |
35 691 754.2333 | |
36 128 881.6049 | |
36 754 623.0988 | |
36 650 500.4308 | |
37 549 335.8115 | |
36 323 652.1213 | |
34 059 685.6268 | |
32 576 017.4350 | |
32 280 201.7513 | |
32 390 906.3738 | |
32 720 118.3320 | |
33 510 875.3316 | |
31 881 425.6653 | |
32 151 324.2253 | |
32 806 682.7122 | |
31 729 057.5437 | |
31 564 987.2233 | |
30 354 588.4512 | |
29 108 236.3682 | |
28 062 607.1613 | |
27 946 394.3948 | |
26 905 413.7238 | |
27 732 402.7324 | |
26 972 557.8240 | |
27 311 439.3590 | |
25 919 103.5087 | |
26 342 941.2274 | |
27 673 498.1521 | |
27 264 579.0422 | |
27 006 114.3748 | |
27 217 868.9652 | |
26 295 690.2963 | |
25 542 703.8870 | |
25 721 126.8256 | |
25 866 564.6542 | |
25 646 777.6041 | |
25 465 499.1298 | |
24 850 150.7771 | |
23 596 863.5774 | |
23 228 573.5197 | |
22 828 885.5579 | |
22 639 989.2193 | |
21 642 992.3272 | |
20 527 295.5710 | |
19 983 039.3043 | |
19 782 460.8669 | |
19 820 613.9486 | |
19 191 626.2259 | |
19 393 945.2409 | |
207.4919 | |
18 983 856.3622 | |
18 375 279.3168 | |
18 061 030.8594 | |
18 013 816.9257 | |
21 043 476.4779 | |
21 597 221.2679 | |
21 191 603.1537 | |
21 451 696.3400 | |
21 583 467.7974 | |
21 229 334.1637 | |
20 761 782.6449 | |
22 206 436.7131 | |
23 408 330.2778 | |
22 977 152.2825 | |
22 739 021.5847 | |
23 222 639.3079 | |
22 916 131.0070 | |
22 950 035.1113 | |
21 731 031.8138 | |
21 714 502.2812 | |
21 540 834.9646 | |
21 483 840.1874 | |
21 931 867.8227 | |
21 354 164.4266 | |
21 616 596.9063 | |
21 125 942.5455 | |
21 020 114.7370 | |
20 355 407.3435 | |
20 777 699.8798 | |
21 070 249.2716 | |
21 394 928.0649 | |
21 150 865.1961 | |
20 575 256.4400 | |
20 732 906.8961 | |
20 837 849.2803 | |
21 099 760.6760 | |
21 238 343.1080 | |
21 811 354.8938 | |
22 301 218.9562 | |
21 828 037.9571 | |
21 529 701.1136 | |
21 946 266.5634 | |
20 292 884.2973 | |
19 652 263.8884 | |
19 633 386.8243 | |
19 690 403.1395 | |
20 051 907.2824 | |
20 373 683.0757 | |
21 357 449.9921 | |
21 014 534.8615 | |
21 752 122.1873 | |
22 506 104.5934 | |
22 668 767.4511 | |
22 397 063.3657 | |
22 557 019.8278 | |
22 287 477.1660 | |
22 425 673.9733 | |
21 812 575.9944 | |
22 450 807.8966 | |
22 216 132.2446 | |
21 668 661.0620 | |
21 092 946.1530 | |
20 870 865.2866 | |
20 234 774.6409 | |
20 526 114.4060 | |
20 327 672.3565 | |
20 015 918.8140 | |
20 603 627.1702 | |
20 359 947.3106 | |
21 246 371.8500 | |
20 858 210.0725 | |
21 204 648.7202 | |
21 446 439.5160 | |
21 418 981.7593 | |
20 824 736.8892 | |
21 646 064.8025 | |
21 241 059.2452 | |
21 386 557.1411 | |
22 017 330.2287 | |
21 402 076.6522 | |
21 011 905.6466 | |
21 236 921.9386 | |
20 335 024.5114 | |
20 105 449.2778 | |
20 537 020.1428 | |
20 583 202.8911 | |
19 950 594.9927 | |
20 734 350.0990 | |
21 037 373.7750 | |
21 455 046.5191 | |
20 786 644.5241 | |
21 154 253.4677 | |
21 788 827.6040 | |
22 810 360.4652 | |
23 441 920.0631 | |
24 330 535.2249 | |
24 813 116.8195 | |
23 174 230.6330 | |
23 399 131.7949 | |
23 163 731.2993 | |
23 474 257.7670 | |
23 292 328.4839 | |
23 414 440.7312 | |
23 945 091.0910 | |
23 790 188.9827 | |
23 267 476.9634 | |
23 160 850.6342 | |
23 360 954.9022 | |
24 109 761.2749 | |
23 673 890.0295 | |
24 599 282.4962 | |
24 893 383.3086 | |
23 556 693.6409 | |
24 661 526.7655 | |
24 800 252.0165 | |
24 741 254.1915 | |
24 844 606.9470 | |
24 507 986.3573 | |
24 767 396.3369 | |
24 140 920.4095 | |
23 108 023.0475 | |
22 449 632.9112 | |
23 264 070.8647 | |
24 058 580.5234 | |
23 155 387.9258 | |
23 389 920.6849 | |
24 220 804.8672 | |
321.9423 | |
321.0236 | |
321.2360 | |
323.0879 | |
324.9322 | |
321.0784 | |
317.9453 | |
320.5344 | |
320.1435 | |
317.6309 | |
320.0966 | |
320.7167 | |
314.2913 | |
309.3590 | |
307.2314 | |
302.1152 | |
300.5713 | |
300.7653 | |
303.9716 | |
307.1165 | |
306.0708 | |
309.5399 | |
306.1586 | |
305.3890 | |
306.0130 | |
306.0503 | |
302.0678 | |
303.8335 | |
306.4467 | |
309.9820 | |
308.2403 | |
306.7116 | |
308.4675 | |
309.8851 | |
310.2902 | |
309.5821 | |
311.8749 | |
309.1261 | |
314.3724 | |
310.4185 | |
312.7663 | |
307.4697 | |
308.9919 | |
307.8419 | |
309.8112 | |
312.0760 | |
308.5561 | |
305.2101 | |
305.9875 | |
307.8691 | |
301.5820 | |
295.9684 | |
292.4179 | |
290.7361 | |
294.9458 | |
292.7383 | |
290.3636 | |
288.6287 | |
285.4557 | |
290.8822 | |
293.0939 | |
282.5139 | |
272.5516 | |
267.6896 | |
262.8534 | |
259.5555 | |
260.0669 | |
257.4921 | |
256.2595 | |
258.7601 | |
261.0656 | |
259.8088 | |
260.7863 | |
270.4678 | |
275.8546 | |
280.5175 | |
282.6284 | |
274.2880 | |
272.1651 | |
280.9448 | |
286.3041 | |
291.3726 | |
285.9513 | |
279.3973 | |
267.5579 | |
262.7935 | |
254.9407 | |
266.8060 | |
257.5303 | |
248.2540 | |
247.0781 | |
255.8533 | |
265.3232 | |
263.8632 | |
257.0005 | |
258.9700 | |
254.8069 | |
263.4861 | |
259.2158 | |
274.6563 |