Historia stawek dziennych XCP /ISK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja miedzi = 1 917 725.1243 korona islandzka
minimum na
1 Uncja miedzi = 10.7788 korona islandzka
Date | XCP/ISK |
---|---|
1 699 545.5767 | |
1 710 276.8858 | |
1 716 959.9076 | |
1 720 166.8978 | |
1 723 099.0401 | |
1 733 034.1732 | |
1 733 793.0669 | |
1 716 705.8437 | |
1 715 780.5094 | |
1 700 973.5363 | |
1 697 653.1024 | |
1 697 446.6712 | |
1 707 381.6950 | |
1 708 643.4801 | |
1 705 822.1622 | |
1 701 490.3113 | |
1 702 711.2783 | |
1 696 274.6789 | |
1 693 278.0583 | |
1 699 235.8085 | |
1 715 390.4906 | |
1 704 028.6453 | |
1 708 368.7647 | |
1 720 424.4607 | |
1 734 012.3906 | |
1 725 444.1902 | |
1 709 247.8696 | |
1 732 594.8648 | |
1 769 887.8927 | |
1 726 995.0827 | |
1 696 520.5286 | |
1 699 048.2438 | |
1 696 408.4868 | |
1 688 017.5796 | |
1 702 731.7203 | |
1 673 810.5320 | |
1 673 720.2357 | |
1 652 378.9975 | |
1 645 839.6238 | |
1 628 536.9329 | |
1 635 533.5912 | |
1 639 744.0186 | |
1 648 690.2928 | |
1 639 374.0613 | |
1 653 361.2401 | |
1 649 675.2400 | |
1 674 283.8084 | |
1 699 795.5533 | |
1 696 911.4015 | |
1 700 174.5810 | |
1 725 988.8375 | |
1 748 084.6962 | |
1 724 493.1902 | |
1 742 848.1907 | |
1 737 289.4039 | |
1 726 169.4006 | |
1 712 907.0894 | |
1 719 752.9480 | |
1 715 327.0454 | |
1 757 757.7391 | |
1 743 980.5598 | |
1 784 799.7872 | |
1 807 403.4441 | |
1 786 249.7623 | |
1 775 174.0344 | |
1 767 595.8486 | |
1 794 089.8852 | |
1 796 525.6968 | |
1 803 804.2292 | |
1 766 715.2322 | |
1 779 512.4892 | |
1 771 970.9686 | |
1 767 227.7826 | |
1 744 546.1331 | |
1 726 834.4108 | |
1 748 659.0457 | |
1 784 610.1809 | |
1 753 023.7599 | |
1 729 728.8163 | |
1 722 672.6692 | |
1 724 830.4837 | |
1 717 306.6031 | |
1 735 686.9039 | |
1 705 540.5597 | |
1 704 553.6909 | |
1 683 443.3944 | |
1 728 843.6644 | |
1 725 211.1455 | |
1 706 420.4986 | |
1 694 682.5225 | |
1 692 509.2183 | |
1 674 430.8449 | |
1 677 421.9923 | |
1 681 845.4788 | |
1 689 105.8332 | |
1 659 355.0382 | |
1 648 343.4801 | |
1 635 359.7065 | |
1 644 750.0436 | |
1 622 827.0371 | |
1 603 962.8588 | |
1 644 796.6526 | |
1 646 986.2836 | |
1 645 276.3071 | |
1 629 050.7814 | |
1 627 842.5238 | |
1 665 923.4078 | |
1 701 403.4236 | |
1 724 780.6551 | |
1 646 819.9815 | |
1 632 082.7019 | |
1 637 322.3197 | |
1 636 400.8770 | |
1 668 415.6154 | |
1 682 653.6367 | |
1 681 601.2607 | |
1 688 752.8752 | |
1 698 176.8104 | |
1 700 797.8693 | |
1 692 806.8727 | |
1 704 845.8913 | |
1 700 134.0853 | |
1 699 561.9739 | |
1 710 193.6295 | |
1 721 654.2405 | |
1 708 249.4787 | |
1 708 976.7523 | |
1 705 061.2149 | |
1 700 847.8103 | |
1 705 779.7447 | |
1 685 633.3881 | |
1 691 904.3233 | |
1 715 876.8709 | |
1 703 421.8648 | |
1 700 304.8519 | |
1 688 723.6914 | |
1 621 900.9603 | |
1 691 760.5216 | |
1 705 047.5730 | |
1 719 337.5704 | |
1 690 957.5872 | |
1 659 789.2176 | |
1 660 121.7457 | |
1 639 253.6775 | |
1 666 647.8102 | |
1 619 767.7965 | |
1 754 910.0836 | |
1 713 619.2461 | |
1 776 125.7071 | |
1 788 368.7681 | |
1 828 301.8342 | |
1 852 951.5782 | |
1 781 358.0080 | |
1 704 068.1968 | |
1 688 192.7545 | |
1 635 702.4637 | |
1 572 614.2878 | |
1 614 173.0165 | |
1 617 340.2607 | |
1 646 300.8220 | |
1 673 897.1191 | |
1 626 950.3502 | |
1 531 471.7665 | |
1 461 628.8435 | |
1 459 677.8730 | |
1 466 365.9120 | |
1 484 961.9783 | |
1 509 515.3123 | |
1 424 004.9626 | |
1 442 072.6364 | |
1 470 610.3569 | |
1 419 206.2562 | |
1 398 615.1690 | |
1 414 470.3441 | |
1 386 135.2029 | |
1 342 658.0993 | |
1 350 550.0358 | |
1 326 095.0560 | |
1 362 117.6121 | |
1 321 270.5130 | |
1 317 802.1942 | |
1 251 195.9882 | |
1 273 317.4382 | |
1 324 330.3041 | |
1 289 046.4083 | |
1 318 067.3780 | |
1 312 155.1821 | |
1 274 607.5860 | |
1 218 554.7539 | |
1 240 324.2819 | |
1 236 506.5381 | |
1 214 512.2736 | |
1 254 299.8699 | |
1 234 145.2099 | |
1 157 248.5556 | |
1 137 451.5114 | |
1 115 209.4554 | |
1 078 110.2608 | |
1 023 428.3723 | |
993 323.2909 | |
1 011 741.5164 | |
1 017 414.7880 | |
1 043 219.6148 | |
1 007 873.3192 | |
1 023 295.4509 | |
10.7788 | |
973 651.8345 | |
951 936.0862 | |
920 906.5680 | |
917 977.1536 | |
1 039 628.4576 | |
1 002 453.0350 | |
981 854.7412 | |
1 000 883.7350 | |
996 541.3197 | |
975 922.8853 | |
953 098.1425 | |
1 023 631.0810 | |
1 073 527.6909 | |
1 049 315.0267 | |
1 032 162.7535 | |
1 042 327.7986 | |
1 037 733.3946 | |
1 044 202.0578 | |
983 534.4972 | |
981 028.5264 | |
985 373.2017 | |
985 383.5200 | |
1 019 561.5315 | |
988 588.0590 | |
1 006 696.9973 | |
989 264.5660 | |
989 277.3859 | |
950 368.2869 | |
966 562.6967 | |
987 065.2135 | |
993 725.7420 | |
999 123.6702 | |
977 788.1034 | |
971 758.4581 | |
974 357.8888 | |
970 666.9302 | |
966 506.1591 | |
996 638.6925 | |
1 045 552.0429 | |
1 035 873.5543 | |
1 023 397.3804 | |
1 035 186.7814 | |
1 026 575.0602 | |
1 009 704.9274 | |
990 491.8102 | |
991 123.7959 | |
1 012 666.5450 | |
1 024 520.6284 | |
1 041 404.3785 | |
1 041 501.9612 | |
1 079 648.4025 | |
1 078 520.5806 | |
1 081 747.1081 | |
1 059 469.2200 | |
1 102 952.1330 | |
1 071 728.1715 | |
1 044 823.9481 | |
1 077 494.5916 | |
1 101 515.7140 | |
1 084 660.4262 | |
1 035 891.4947 | |
1 041 256.0497 | |
1 018 982.3045 | |
987 106.8751 | |
1 013 943.8713 | |
1 000 252.7222 | |
961 169.4643 | |
975 536.3302 | |
969 477.9818 | |
1 036 132.6526 | |
1 049 651.1767 | |
1 062 416.7561 | |
1 067 123.6919 | |
1 056 297.2519 | |
1 032 482.6332 | |
1 051 564.3945 | |
1 031 391.9837 | |
1 014 712.4955 | |
1 027 476.4286 | |
983 815.8672 | |
962 506.8744 | |
965 075.8417 | |
908 355.2758 | |
931 276.8949 | |
911 659.9331 | |
899 041.3400 | |
883 013.2078 | |
923 131.9164 | |
922 673.9203 | |
922 377.9952 | |
907 693.0921 | |
925 602.2691 | |
951 800.7390 | |
1 000 369.2140 | |
1 036 765.0683 | |
1 097 471.2963 | |
1 092 741.6533 | |
1 017 367.8879 | |
1 028 965.2634 | |
1 009 755.4588 | |
1 006 294.0047 | |
992 054.1231 | |
989 075.9906 | |
1 010 712.7331 | |
984 535.5850 | |
958 644.8340 | |
958 430.6178 | |
954 698.5385 | |
998 530.4203 | |
987 296.2915 | |
1 032 112.4645 | |
1 044 055.3753 | |
998 964.5724 | |
1 033 029.2363 | |
1 034 702.0153 | |
1 051 882.6218 | |
1 049 802.5761 | |
1 056 622.0916 | |
1 057 261.5238 | |
1 053 440.4266 | |
1 006 383.2534 | |
965 858.3929 | |
987 162.9986 | |
1 015 895.2240 | |
980 843.4677 | |
990 562.4084 | |
1 042 529.0544 | |
13.8083 | |
13.8069 | |
13.9044 | |
14.1406 | |
14.0171 | |
14.0416 | |
13.7713 | |
13.8246 | |
13.8371 | |
14.0325 | |
13.7151 | |
13.5905 | |
13.7541 | |
13.4048 | |
13.5682 | |
13.1856 | |
13.3552 | |
13.1179 | |
12.7721 | |
12.5658 | |
12.7845 | |
12.7778 | |
13.1226 | |
13.4638 | |
13.4338 | |
13.7025 | |
14.0914 | |
14.1275 | |
14.3106 | |
13.9223 | |
13.6845 | |
13.8994 | |
13.3042 | |
13.4625 | |
13.7995 | |
14.1366 | |
14.3030 | |
14.6728 | |
14.2025 | |
14.2649 | |
14.2666 | |
14.0740 | |
14.0949 | |
14.1478 | |
13.9996 | |
13.9404 | |
14.1149 | |
14.2217 | |
14.2367 | |
14.2061 | |
14.3481 | |
14.5879 | |
14.5942 | |
14.6730 | |
14.7430 | |
14.7926 | |
14.9019 | |
14.9021 | |
14.9450 | |
15.1672 | |
15.2029 | |
15.2900 | |
15.5000 | |
15.3852 | |
15.6594 | |
15.7028 | |
15.8336 | |
15.8711 | |
16.1553 | |
16.0939 | |
16.2521 | |
16.2710 | |
16.2345 | |
16.5622 | |
16.7429 | |
17.1125 | |
17.7898 | |
17.0055 | |
16.5526 | |
16.8939 | |
17.5910 | |
17.7931 | |
17.6752 | |
17.6618 | |
17.0019 | |
16.6845 | |
16.0455 | |
16.8795 | |
16.7454 | |
16.1980 | |
16.0415 | |
16.6588 | |
17.2741 | |
17.1220 | |
16.8516 | |
16.7382 | |
16.6292 | |
17.5659 | |
17.2217 | |
18.0766 |