Historia stawek dziennych XCD /BBD ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 0.7821 dolar Barbadosu
minimum na
1 dolar wschodniokaraibski = 0.7210 dolar Barbadosu
Date | XCD/BBD |
---|---|
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7403 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7400 | |
0.7406 | |
0.7406 | |
0.7407 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7407 | |
0.7407 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7407 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7406 | |
0.7399 | |
0.7402 | |
0.7402 | |
0.7408 | |
0.7401 | |
0.7402 | |
0.7401 | |
0.7401 | |
0.7401 | |
0.7399 | |
0.7401 | |
0.7402 | |
0.7399 | |
0.7401 | |
0.7405 | |
0.7407 | |
0.7407 | |
0.7407 | |
0.7407 | |
0.7407 | |
0.7407 | |
0.7407 | |
0.7407 | |
0.7407 | |
0.7407 | |
0.7406 | |
0.7407 | |
0.7407 | |
0.7407 | |
0.7406 | |
0.7408 | |
0.7407 | |
0.7407 | |
0.7406 | |
0.7409 | |
0.7407 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7405 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7402 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7403 | |
0.7404 | |
0.7404 | |
0.7420 | |
0.7318 | |
0.7348 | |
0.7407 | |
0.7408 | |
0.7408 | |
0.7408 | |
0.7405 | |
0.7409 | |
0.7407 | |
0.7406 | |
0.7408 | |
0.7408 | |
0.7407 | |
0.7409 | |
0.7408 | |
0.7408 | |
0.7408 | |
0.7408 | |
0.7408 | |
0.7407 | |
0.7407 | |
0.7409 | |
0.7407 | |
0.7407 | |
0.7407 | |
0.7408 | |
0.7406 | |
0.7409 | |
0.7407 | |
0.7407 | |
0.7405 | |
0.7418 | |
0.7411 | |
0.7406 | |
0.7429 | |
0.7427 | |
0.7430 | |
0.7427 | |
0.7429 | |
0.7428 | |
0.7429 | |
0.7428 | |
0.7428 | |
0.7428 | |
0.7425 | |
0.7429 | |
0.7429 | |
0.7432 | |
0.7421 | |
0.7427 | |
0.7427 | |
0.7431 | |
0.7428 | |
0.7428 | |
0.7430 | |
0.7431 | |
0.7427 | |
0.7429 | |
0.7428 | |
0.7426 | |
0.7428 | |
0.7430 | |
0.7428 | |
0.7428 | |
0.7428 | |
0.7428 | |
0.7429 | |
0.7429 | |
0.7429 | |
0.7427 | |
0.7429 | |
0.7427 | |
0.7429 | |
0.7428 | |
0.7429 | |
0.7429 | |
0.7428 | |
0.7429 | |
0.7426 | |
0.7427 | |
0.7427 | |
0.7428 | |
0.7428 | |
0.7469 | |
0.7468 | |
0.7456 | |
0.7453 | |
0.7470 | |
0.7446 | |
0.7448 | |
0.7417 | |
0.7448 | |
0.7445 | |
0.7449 | |
0.7449 | |
0.7450 | |
0.7470 | |
0.7447 | |
0.7445 | |
0.7468 | |
0.7449 | |
0.7449 | |
0.7448 | |
0.7452 | |
0.7451 | |
0.7448 | |
0.7449 | |
0.7449 | |
0.7448 | |
0.7447 | |
0.7470 | |
0.7447 | |
0.7449 | |
0.7331 | |
0.7407 | |
0.7386 | |
0.7413 | |
0.7457 | |
0.7663 | |
0.7664 | |
0.7649 | |
0.7649 | |
0.7759 | |
0.7514 | |
0.7648 | |
0.7768 | |
0.7780 | |
0.7547 | |
0.7646 | |
0.7678 | |
0.7561 | |
0.7666 | |
0.7767 | |
0.7547 | |
0.7648 | |
0.7648 | |
0.7569 | |
0.7547 | |
0.7485 | |
0.7665 | |
0.7448 | |
0.7469 | |
0.7511 | |
0.7386 | |
0.7497 | |
0.7500 | |
0.7492 | |
0.7432 | |
0.7489 | |
0.7449 | |
0.7561 | |
0.7471 | |
0.7576 | |
0.7490 | |
0.7492 | |
0.7489 | |
0.7483 | |
0.7490 | |
0.7490 | |
0.7491 | |
0.7473 | |
0.7555 | |
0.7640 | |
0.7470 | |
0.7449 | |
0.7470 | |
0.7525 | |
0.7468 | |
0.7472 | |
0.7535 | |
0.7465 | |
0.7466 | |
0.7494 | |
0.7644 | |
0.7575 | |
0.7468 | |
0.7567 | |
0.7616 | |
0.7576 | |
0.7593 | |
0.7582 | |
0.7472 | |
0.7555 | |
0.7554 | |
0.7554 | |
0.7641 | |
0.7573 | |
0.7591 | |
0.7493 | |
0.7518 | |
0.7526 | |
0.7505 | |
0.7631 | |
0.7534 | |
0.7566 | |
0.7560 | |
0.7577 | |
0.7560 | |
0.7565 | |
0.7579 | |
0.7538 | |
0.7561 | |
0.7560 | |
0.7576 | |
0.7518 | |
0.7561 | |
0.7536 | |
0.7560 | |
0.7500 | |
0.7468 | |
0.7468 | |
0.7465 | |
0.7502 | |
0.7499 | |
0.7492 | |
0.7498 | |
0.7417 | |
0.7492 | |
0.7477 | |
0.7496 | |
0.7501 | |
0.7498 | |
0.7491 | |
0.7494 | |
0.7495 | |
0.7505 | |
0.7442 | |
0.7441 | |
0.7449 | |
0.7446 | |
0.7494 | |
0.7498 | |
0.7498 | |
0.7498 | |
0.7498 | |
0.7495 | |
0.7498 | |
0.7498 | |
0.7496 | |
0.7494 | |
0.7442 | |
0.7448 | |
0.7447 | |
0.7448 | |
0.7442 | |
0.7442 | |
0.7442 | |
0.7470 | |
0.7459 | |
0.7484 | |
0.7465 | |
0.7477 | |
0.7495 | |
0.7466 | |
0.7461 | |
0.7496 | |
0.7466 | |
0.7442 | |
0.7467 | |
0.7449 | |
0.7466 | |
0.7466 | |
0.7466 | |
0.7467 | |
0.7466 | |
0.7442 | |
0.7468 | |
0.7466 | |
0.7467 | |
0.7467 | |
0.7470 | |
0.7465 | |
0.7466 | |
0.7493 | |
0.7457 | |
0.7455 | |
0.7466 | |
0.7469 | |
0.7470 | |
0.7498 | |
0.7488 | |
0.7466 | |
0.7470 | |
0.7470 | |
0.7465 | |
0.7467 | |
0.7450 | |
0.7468 | |
0.7498 | |
0.7470 | |
0.7450 | |
0.7495 | |
0.7466 | |
0.7435 | |
0.7470 | |
0.7465 | |
0.7466 | |
0.7462 | |
0.7467 | |
0.7468 | |
0.7462 | |
0.7441 | |
0.7442 | |
0.7444 | |
0.7466 | |
0.7495 | |
0.7470 | |
0.7467 | |
0.7443 | |
0.7463 | |
0.7435 | |
0.7469 | |
0.7449 | |
0.7468 | |
0.7463 | |
0.7435 | |
0.7475 | |
0.7478 | |
0.7476 | |
0.7462 | |
0.7464 | |
0.7463 | |
0.7463 | |
0.7470 | |
0.7461 | |
0.7461 | |
0.7462 | |
0.7462 | |
0.7436 | |
0.7433 | |
0.7434 | |
0.7463 | |
0.7456 | |
0.7435 | |
0.7464 | |
0.7463 | |
0.7461 | |
0.7436 | |
0.7435 | |
0.7435 | |
0.7434 | |
0.7433 | |
0.7435 | |
0.7462 | |
0.7434 | |
0.7434 | |
0.7462 | |
0.7463 | |
0.7449 | |
0.7450 | |
0.7449 | |
0.7423 | |
0.7449 | |
0.7448 | |
0.7449 | |
0.7451 | |
0.7450 | |
0.7421 | |
0.7449 | |
0.7422 | |
0.7450 | |
0.7414 | |
0.7421 | |
0.7414 | |
0.7449 | |
0.7449 | |
0.7449 | |
0.7449 | |
0.7445 | |
0.7416 | |
0.7450 | |
0.7448 | |
0.7450 | |
0.7452 | |
0.7448 | |
0.7449 | |
0.7417 | |
0.7447 | |
0.7449 | |
0.7445 | |
0.7449 | |
0.7449 | |
0.7448 | |
0.7414 | |
0.7414 | |
0.7449 | |
0.7448 | |
0.7448 | |
0.7446 | |
0.7449 | |
0.7448 | |
0.7414 | |
0.7447 | |
0.7414 | |
0.7449 | |
0.7447 | |
0.7415 | |
0.7429 | |
0.7428 | |
0.7427 | |
0.7427 | |
0.7448 | |
0.7428 | |
0.7430 | |
0.7430 | |
0.7413 | |
0.7412 | |
0.7414 | |
0.7413 | |
0.7414 | |
0.7415 | |
0.7482 | |
0.7413 | |
0.7545 | |
0.7439 | |
0.7423 | |
0.7559 | |
0.7543 | |
0.7490 | |
0.7428 | |
0.7346 | |
0.7301 | |
0.7491 | |
0.7424 | |
0.7435 | |
0.7424 | |
0.7356 | |
0.7448 | |
0.7210 | |
0.7347 | |
0.7393 | |
0.7367 | |
0.7265 |