Historia stawek dziennych XAL /MVR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja aluminium = 60 419.0397 rupia malediwska
minimum na
1 Uncja aluminium = 0.5881 rupia malediwska
Date | XAL/MVR |
---|---|
56 119.7904 | |
55 913.3222 | |
55 980.5957 | |
55 784.5572 | |
55 817.9804 | |
55 560.0699 | |
56 333.5840 | |
55 663.9072 | |
56 075.3054 | |
56 129.1166 | |
56 411.1501 | |
56 117.7454 | |
56 062.6344 | |
55 964.2248 | |
55 757.3959 | |
55 898.0268 | |
56 022.8322 | |
56 143.5963 | |
56 411.9041 | |
56 452.5572 | |
56 724.4377 | |
56 447.3175 | |
56 448.1923 | |
55 960.3086 | |
55 951.0885 | |
56 155.5587 | |
56 458.3013 | |
55 172.2156 | |
55 590.3595 | |
55 340.0231 | |
55 786.8579 | |
55 251.2022 | |
55 464.3134 | |
54 888.9882 | |
55 500.6105 | |
55 844.4993 | |
56 161.9296 | |
55 865.8805 | |
56 069.6869 | |
55 884.7929 | |
56 001.8864 | |
56 403.4144 | |
56 367.7528 | |
56 410.8186 | |
57 225.5883 | |
56 614.8277 | |
56 351.1609 | |
55 913.8308 | |
56 218.6620 | |
56 097.6768 | |
56 032.8856 | |
55 620.0280 | |
56 196.4944 | |
56 478.8527 | |
56 673.2135 | |
56 618.6879 | |
57 115.6181 | |
56 517.2581 | |
56 362.7659 | |
56 178.1668 | |
56 138.0422 | |
56 334.9527 | |
56 458.4391 | |
56 218.5201 | |
56 637.4057 | |
56 880.1125 | |
56 999.4600 | |
56 711.3173 | |
56 294.4018 | |
56 271.3564 | |
56 186.9564 | |
55 782.4888 | |
55 218.4679 | |
54 892.3939 | |
55 048.8929 | |
55 277.1347 | |
54 593.9073 | |
54 089.8333 | |
54 072.3210 | |
54 691.5416 | |
53 839.6673 | |
54 621.2475 | |
53 716.3798 | |
55 025.6190 | |
55 330.4713 | |
54 603.2572 | |
54 910.4878 | |
54 610.6400 | |
55 415.3015 | |
55 545.2331 | |
56 257.7395 | |
55 479.6481 | |
55 542.3089 | |
55 606.0341 | |
56 109.2966 | |
56 318.2516 | |
56 545.8842 | |
55 838.1995 | |
56 922.6737 | |
57 382.1488 | |
57 204.0473 | |
56 543.5518 | |
56 661.8061 | |
56 742.3819 | |
57 135.9532 | |
58 448.2078 | |
58 264.9541 | |
58 287.5335 | |
59 052.5967 | |
59 192.6474 | |
59 208.0644 | |
59 494.7480 | |
59 323.9232 | |
59 429.7128 | |
59 427.4619 | |
59 385.7535 | |
59 051.3422 | |
59 416.2585 | |
59 136.6062 | |
59 001.4394 | |
59 190.3114 | |
59 097.6744 | |
59 000.3159 | |
59 091.1232 | |
59 770.1763 | |
59 858.1811 | |
59 933.8401 | |
59 841.2862 | |
59 566.7448 | |
59 754.6645 | |
60 028.9674 | |
60 090.3950 | |
60 407.4877 | |
59 566.3158 | |
58 749.1257 | |
56 245.5880 | |
57 298.8555 | |
57 441.2723 | |
57 737.3372 | |
54 817.1569 | |
54 696.6947 | |
54 355.9015 | |
55 171.1332 | |
54 045.0591 | |
52 472.7819 | |
55 426.0618 | |
53 890.9871 | |
53 837.1040 | |
53 480.9120 | |
54 346.5807 | |
56 186.7367 | |
53 878.9791 | |
52 808.8016 | |
51 238.1524 | |
49 624.3641 | |
48 756.2083 | |
49 575.4792 | |
48 366.9333 | |
47 898.5465 | |
48 727.1333 | |
47 551.5866 | |
46 181.7212 | |
44 565.0350 | |
43 951.5843 | |
43 841.0376 | |
44 217.8860 | |
45 013.2205 | |
44 008.0179 | |
45 082.9208 | |
45 583.1346 | |
44 749.7518 | |
44 891.8236 | |
43 367.0294 | |
43 403.7074 | |
42 127.1721 | |
41 336.4186 | |
39 494.5487 | |
39 908.2016 | |
40 592.8308 | |
39 425.6717 | |
37 166.3547 | |
37 045.9096 | |
37 923.1278 | |
38 013.5811 | |
38 214.0347 | |
38 513.3989 | |
37 336.7792 | |
37 708.1543 | |
37 721.8469 | |
36 629.5909 | |
35 836.1640 | |
34 667.8037 | |
35 063.9401 | |
33 726.6493 | |
33 505.5665 | |
33 680.5912 | |
33 553.2882 | |
33 178.9461 | |
32 227.0418 | |
30 987.9548 | |
30 302.0447 | |
30 541.6106 | |
30 288.5316 | |
30 961.5228 | |
31 133.9308 | |
30 236.0704 | |
30 410.2715 | |
31 791.5345 | |
32 708.6815 | |
35 693.5943 | |
36 421.8780 | |
35 616.5033 | |
35 424.9485 | |
36 013.3769 | |
35 772.0474 | |
36 398.0345 | |
37 747.5750 | |
38 296.7894 | |
37 812.7802 | |
37 620.5039 | |
38 236.1199 | |
37 602.2788 | |
37 642.7345 | |
37 243.8452 | |
37 929.7923 | |
37 013.8176 | |
36 926.3150 | |
38 767.8020 | |
37 573.0812 | |
36 396.9597 | |
36 659.0674 | |
36 289.8730 | |
35 880.9647 | |
35 998.9620 | |
37 226.8616 | |
37 231.9084 | |
37 205.0404 | |
35 977.1121 | |
36 876.0724 | |
37 273.5006 | |
37 305.1536 | |
37 346.1568 | |
37 868.0692 | |
39 093.2413 | |
38 230.2067 | |
37 981.5870 | |
37 960.3854 | |
37 510.9954 | |
37 047.6483 | |
37 130.7542 | |
37 889.8566 | |
37 611.4148 | |
38 313.0496 | |
37 593.3722 | |
38 102.3545 | |
39 143.6962 | |
39 429.6200 | |
39 479.5647 | |
39 995.3083 | |
40 638.4098 | |
40 140.4748 | |
40 181.2876 | |
39 663.1765 | |
40 698.2631 | |
40 765.3501 | |
39 363.7916 | |
39 909.0763 | |
40 472.1919 | |
40 459.6599 | |
39 853.2172 | |
39 232.4235 | |
40 556.8210 | |
40 574.0138 | |
41 159.7375 | |
40 815.8803 | |
41 760.0773 | |
41 414.2416 | |
41 026.7345 | |
41 137.0515 | |
41 724.4656 | |
42 255.1387 | |
41 961.8964 | |
43 374.3820 | |
44 175.1623 | |
45 799.7294 | |
43 166.2614 | |
43 911.4633 | |
43 504.7057 | |
43 917.6425 | |
45 612.2703 | |
44 770.9737 | |
43 173.2855 | |
43 592.0531 | |
43 399.6053 | |
44 528.1417 | |
44 821.0463 | |
45 556.2232 | |
45 604.0457 | |
47 300.7143 | |
47 101.5875 | |
48 781.6496 | |
50 294.5011 | |
49 775.6211 | |
49 984.6158 | |
50 670.7309 | |
50 238.3766 | |
51 436.4725 | |
49 983.7998 | |
54 953.3026 | |
52 244.6287 | |
44 008.6555 | |
44 637.3199 | |
46 388.1150 | |
46 537.7821 | |
46 723.1485 | |
49 622.3553 | |
49 167.8828 | |
48 003.9807 | |
49 616.8827 | |
50 072.0872 | |
50 168.9140 | |
49 436.7976 | |
48 372.6728 | |
48 504.3727 | |
46 664.9480 | |
44 263.3547 | |
43 270.8908 | |
44 652.4639 | |
45 527.0124 | |
44 892.8570 | |
45 185.3865 | |
46 862.2670 | |
0.6716 | |
0.6699 | |
0.6688 | |
0.6729 | |
0.6786 | |
0.6752 | |
0.6737 | |
0.6775 | |
0.6762 | |
0.6719 | |
0.6716 | |
0.6760 | |
0.6684 | |
0.6647 | |
0.6639 | |
0.6643 | |
0.6593 | |
0.6574 | |
0.6638 | |
0.6670 | |
0.6615 | |
0.6628 | |
0.6527 | |
0.6566 | |
0.6520 | |
0.6482 | |
0.6454 | |
0.6492 | |
0.6450 | |
0.6522 | |
0.6454 | |
0.6425 | |
0.6471 | |
0.6378 | |
0.6412 | |
0.6404 | |
0.6467 | |
0.6427 | |
0.6466 | |
0.6350 | |
0.6470 | |
0.6259 | |
0.6323 | |
0.6277 | |
0.6430 | |
0.6372 | |
0.6346 | |
0.6324 | |
0.6336 | |
0.6424 | |
0.6450 | |
0.6424 | |
0.6541 | |
0.6472 | |
0.6531 | |
0.6533 | |
0.6606 | |
0.6565 | |
0.6450 | |
0.6523 | |
0.6560 | |
0.6538 | |
0.6566 | |
0.6585 | |
0.6467 | |
0.6537 | |
0.6201 | |
0.6210 | |
0.6302 | |
0.6299 | |
0.6399 | |
0.6244 | |
0.6374 | |
0.6342 | |
0.6568 | |
0.6770 | |
0.6678 | |
0.6362 | |
0.6127 | |
0.6105 | |
0.6052 | |
0.6171 | |
0.6457 | |
0.6581 | |
0.6627 | |
0.6380 | |
0.6125 | |
0.6284 | |
0.6252 | |
0.6121 | |
0.6069 | |
0.6070 | |
0.6277 | |
0.6424 | |
0.6076 | |
0.6169 | |
0.6060 | |
0.6133 | |
0.5921 | |
0.6183 |