Historia stawek dziennych XAL /ISK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja aluminium = 534 249.6965 korona islandzka
minimum na
1 Uncja aluminium = 4.1780 korona islandzka
Date | XAL/ISK |
---|---|
499 643.5922 | |
502 717.4913 | |
504 667.8828 | |
505 673.6181 | |
506 502.1719 | |
509 330.3875 | |
509 554.5714 | |
504 524.9476 | |
504 364.0793 | |
500 025.1510 | |
498 984.6797 | |
499 018.1031 | |
501 925.3818 | |
502 306.6832 | |
501 497.3796 | |
500 109.5940 | |
500 505.2024 | |
498 641.8199 | |
497 707.7133 | |
499 431.0347 | |
504 190.4067 | |
500 942.8263 | |
502 179.2527 | |
505 687.8049 | |
509 650.6032 | |
507 204.6303 | |
502 401.6075 | |
509 181.7860 | |
520 284.5243 | |
507 542.6020 | |
498 671.0963 | |
499 436.4552 | |
498 628.1948 | |
496 118.8054 | |
500 544.2256 | |
492 032.9670 | |
491 961.1859 | |
485 694.1022 | |
483 762.8502 | |
478 606.2624 | |
480 688.4325 | |
481 980.4603 | |
484 554.1922 | |
481 864.1430 | |
485 978.5143 | |
484 915.4957 | |
492 133.8089 | |
499 617.5010 | |
498 765.6141 | |
499 725.1642 | |
507 289.1145 | |
513 891.9162 | |
506 941.6386 | |
512 357.0925 | |
510 626.9224 | |
507 401.2523 | |
503 444.5890 | |
505 449.4951 | |
504 240.4279 | |
516 688.3250 | |
512 705.6535 | |
524 651.3807 | |
531 182.9434 | |
525 050.4164 | |
521 764.6497 | |
519 655.1220 | |
527 315.8660 | |
528 021.7639 | |
530 142.5983 | |
519 369.8922 | |
523 031.4332 | |
520 823.7357 | |
519 486.3840 | |
512 782.2760 | |
507 558.4786 | |
513 956.1900 | |
524 505.2034 | |
515 298.8962 | |
508 450.0396 | |
506 374.9947 | |
506 919.2964 | |
504 838.8312 | |
510 152.7953 | |
501 246.8648 | |
501 035.0570 | |
494 870.4494 | |
508 153.8116 | |
507 075.2189 | |
501 530.3766 | |
498 123.9639 | |
497 555.1119 | |
492 153.2102 | |
493 053.4694 | |
494 350.3931 | |
496 447.2693 | |
487 796.0934 | |
484 483.0994 | |
480 713.3159 | |
483 495.6946 | |
476 984.2009 | |
471 467.0492 | |
483 555.7715 | |
484 151.6644 | |
483 661.4242 | |
478 840.5088 | |
478 501.0080 | |
489 699.9022 | |
500 060.3093 | |
506 969.7843 | |
484 059.1683 | |
479 746.7368 | |
481 326.9429 | |
480 998.3957 | |
490 374.4888 | |
494 595.3842 | |
494 265.8540 | |
496 330.0482 | |
499 164.6996 | |
499 966.0773 | |
497 586.7874 | |
501 089.7462 | |
499 804.7757 | |
499 568.4441 | |
502 743.1184 | |
506 043.0280 | |
502 146.6678 | |
502 384.8014 | |
501 231.3090 | |
499 941.6739 | |
501 405.5225 | |
495 441.1544 | |
497 325.8302 | |
504 438.3856 | |
500 763.0050 | |
489 713.1502 | |
482 843.4296 | |
467 022.0143 | |
467 031.0823 | |
468 561.9502 | |
462 796.4745 | |
446 625.8111 | |
440 339.7718 | |
434 458.8194 | |
444 269.9967 | |
433 097.8358 | |
417 710.2299 | |
435 659.3873 | |
419 756.7954 | |
420 452.0205 | |
429 338.9933 | |
436 602.3586 | |
450 550.8943 | |
437 772.1631 | |
423 832.8891 | |
417 526.2271 | |
409 319.2205 | |
396 892.4556 | |
408 725.2931 | |
391 689.5430 | |
398 677.7666 | |
402 062.5325 | |
394 462.2273 | |
384 349.9354 | |
369 810.1718 | |
368 221.3992 | |
368 065.4380 | |
372 318.9791 | |
376 181.4336 | |
363 830.8782 | |
374 208.8532 | |
378 339.6785 | |
370 697.3462 | |
366 398.4951 | |
374 375.2711 | |
383 023.5873 | |
371 819.4872 | |
368 192.2846 | |
360 682.5707 | |
362 073.1624 | |
366 442.8358 | |
353 015.4509 | |
332 807.5613 | |
333 316.1680 | |
338 108.9065 | |
333 211.3183 | |
346 009.7985 | |
343 596.1751 | |
334 478.3098 | |
332 375.1177 | |
336 020.4905 | |
323 391.6722 | |
313 426.5502 | |
314 395.6959 | |
320 125.4733 | |
303 956.5804 | |
300 637.4109 | |
301 550.0554 | |
290 650.2277 | |
284 565.2017 | |
282 206.2042 | |
284 247.4385 | |
282 309.6856 | |
289 298.3051 | |
286 791.0551 | |
294 545.7306 | |
292 537.5245 | |
280 310.6852 | |
284 151.0682 | |
290 498.1743 | |
298 901.5152 | |
315 181.0394 | |
300 728.0583 | |
292 998.1092 | |
294 404.8185 | |
296 195.5353 | |
292 446.3277 | |
292 643.7383 | |
304 643.8667 | |
307 192.2563 | |
302 036.2588 | |
298 625.7330 | |
300 191.6780 | |
298 523.1348 | |
299 314.0869 | |
293 491.0263 | |
299 302.0148 | |
295 581.8472 | |
295 171.0309 | |
313 127.1787 | |
301 193.9783 | |
293 532.0849 | |
297 416.2590 | |
295 381.2967 | |
288 929.3387 | |
289 768.3526 | |
301 682.4756 | |
299 282.5989 | |
304 188.3718 | |
294 989.9749 | |
298 980.8500 | |
299 654.0934 | |
295 046.4370 | |
293 039.5369 | |
298 067.3204 | |
315 933.7681 | |
313 412.1363 | |
311 030.2499 | |
307 480.5106 | |
301 373.9769 | |
302 304.8623 | |
297 502.9727 | |
301 921.6516 | |
301 474.6634 | |
306 978.9098 | |
299 503.8262 | |
300 690.4864 | |
309 363.1547 | |
307 571.0423 | |
307 304.7688 | |
307 664.7095 | |
323 186.1332 | |
313 875.5014 | |
304 442.4867 | |
311 169.5336 | |
316 923.6485 | |
316 095.1963 | |
306 121.5296 | |
312 891.9222 | |
313 011.6688 | |
312 253.7944 | |
311 652.1542 | |
306 497.3626 | |
309 306.8782 | |
304 907.4599 | |
310 866.5011 | |
323 833.0278 | |
333 648.9982 | |
329 544.3010 | |
330 443.5437 | |
327 127.6163 | |
333 253.9425 | |
330 627.2373 | |
328 387.1753 | |
331 524.5472 | |
332 215.9413 | |
340 523.7434 | |
313 366.9655 | |
316 448.6326 | |
307 976.6772 | |
321 344.3006 | |
319 847.2817 | |
308 908.4911 | |
302 045.9475 | |
307 575.4982 | |
301 656.7990 | |
303 171.0616 | |
310 167.2557 | |
315 553.3450 | |
315 795.8330 | |
328 620.7342 | |
329 722.3449 | |
344 480.6768 | |
344 239.6580 | |
339 079.8130 | |
341 003.2737 | |
341 891.2366 | |
333 126.8761 | |
338 669.5571 | |
327 299.5531 | |
358 722.8666 | |
335 166.6703 | |
281 337.8420 | |
286 303.3582 | |
293 785.6103 | |
298 430.5458 | |
301 523.7353 | |
322 415.7792 | |
319 338.6149 | |
316 791.8204 | |
325 697.9092 | |
327 774.6994 | |
335 185.9383 | |
328 896.0606 | |
328 428.0410 | |
325 752.2716 | |
320 709.6876 | |
304 177.9373 | |
294 249.4969 | |
300 039.0902 | |
306 733.7904 | |
302 761.7877 | |
304 576.5254 | |
321 156.2058 | |
4.5910 | |
4.5910 | |
4.6227 | |
4.7014 | |
4.6606 | |
4.6683 | |
4.5791 | |
4.5964 | |
4.6000 | |
4.6662 | |
4.5601 | |
4.5190 | |
4.5729 | |
4.4566 | |
4.5107 | |
4.3842 | |
4.4402 | |
4.3614 | |
4.2462 | |
4.1780 | |
4.2505 | |
4.2478 | |
4.3626 | |
4.4758 | |
4.4667 | |
4.5554 | |
4.6843 | |
4.6972 | |
4.7579 | |
4.6287 | |
4.5494 | |
4.6215 | |
4.4226 | |
4.4760 | |
4.5876 | |
4.7003 | |
4.7551 | |
4.8788 | |
4.7215 | |
4.7430 | |
4.7434 | |
4.6790 | |
4.6864 | |
4.7039 | |
4.6546 | |
4.6345 | |
4.6929 | |
4.7282 | |
4.7334 | |
4.7231 | |
4.7696 | |
4.8500 | |
4.8519 | |
4.8782 | |
4.9015 | |
4.9184 | |
4.9538 | |
4.9539 | |
4.9695 | |
5.0428 | |
5.0550 | |
5.0835 | |
5.1539 | |
5.1148 | |
5.2061 | |
5.2214 | |
5.2638 | |
5.2770 | |
5.3707 | |
5.3503 | |
5.4031 | |
5.4096 | |
5.3974 | |
5.3937 | |
5.5561 | |
5.7441 | |
5.7600 | |
5.4505 | |
5.2130 | |
5.1897 | |
5.2438 | |
5.3186 | |
5.6220 | |
5.8625 | |
5.8441 | |
5.5768 | |
5.3590 | |
5.5193 | |
5.6162 | |
5.4417 | |
5.4302 | |
5.3706 | |
5.5380 | |
5.6557 | |
5.4913 | |
5.4149 | |
5.3746 | |
5.5347 | |
5.4024 | |
5.5079 |