Historia stawek dziennych XAL /BTN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja aluminium = 309 407.4757 ngultrum bhutański
minimum na
1 Uncja aluminium = 2.5470 ngultrum bhutański
Date | XAL/BTN |
---|---|
302 844.2518 | |
302 191.0881 | |
302 674.1530 | |
301 339.8619 | |
301 233.7731 | |
299 980.7013 | |
302 923.7607 | |
300 198.6571 | |
302 977.2065 | |
302 868.3636 | |
303 192.3379 | |
302 141.9243 | |
301 662.8250 | |
301 679.1561 | |
301 098.6380 | |
301 808.5908 | |
302 367.1619 | |
302 973.2701 | |
303 259.8364 | |
304 434.6380 | |
307 271.2770 | |
306 282.4552 | |
304 374.0730 | |
303 821.3480 | |
303 881.7950 | |
305 011.1652 | |
304 415.2705 | |
301 711.6758 | |
300 773.1420 | |
299 317.9199 | |
301 176.6543 | |
299 576.0185 | |
299 847.8163 | |
297 611.8904 | |
298 494.0985 | |
301 605.7285 | |
300 853.1148 | |
300 153.2948 | |
300 878.1489 | |
302 743.0254 | |
302 803.1882 | |
303 812.5263 | |
302 281.7586 | |
300 678.3197 | |
304 656.4131 | |
304 236.2333 | |
299 699.0337 | |
299 687.1326 | |
300 077.0881 | |
301 106.2623 | |
300 764.9238 | |
300 207.4513 | |
303 245.2184 | |
303 027.5139 | |
301 886.8241 | |
301 137.7735 | |
303 747.8940 | |
301 354.6466 | |
301 331.6463 | |
299 759.2433 | |
302 809.2791 | |
303 334.0772 | |
304 295.3370 | |
302 649.4315 | |
300 287.8514 | |
301 253.0339 | |
302 441.9503 | |
303 283.2615 | |
302 608.5587 | |
302 537.8706 | |
301 468.3536 | |
299 681.4891 | |
295 564.1731 | |
291 586.8147 | |
292 451.3426 | |
291 577.5094 | |
290 557.1744 | |
290 689.1670 | |
289 179.5659 | |
291 416.2643 | |
286 731.5193 | |
289 122.0564 | |
283 297.7947 | |
283 461.1028 | |
283 774.9126 | |
283 367.5081 | |
286 040.0214 | |
283 994.9453 | |
286 840.0595 | |
287 500.7535 | |
287 812.3725 | |
288 165.2748 | |
288 539.2163 | |
285 098.5165 | |
287 969.5357 | |
287 261.1951 | |
286 513.1085 | |
284 017.1588 | |
286 068.4318 | |
287 839.4830 | |
287 552.0228 | |
284 004.0668 | |
284 408.9157 | |
280 733.8552 | |
283 244.7323 | |
287 586.3489 | |
288 320.3353 | |
289 667.3599 | |
288 922.4960 | |
285 819.8362 | |
289 240.1974 | |
287 208.6023 | |
286 877.5047 | |
286 826.4612 | |
285 531.1417 | |
284 484.8337 | |
284 176.9755 | |
288 276.3206 | |
290 493.0964 | |
290 295.1481 | |
288 510.2858 | |
287 846.7739 | |
284 329.7449 | |
284 740.0085 | |
286 333.4379 | |
290 191.2517 | |
290 939.1028 | |
291 484.3836 | |
291 148.0495 | |
287 510.8603 | |
286 352.7645 | |
286 857.8621 | |
287 865.0756 | |
281 587.5778 | |
278 294.8835 | |
271 213.7279 | |
274 918.5729 | |
275 647.2633 | |
278 316.8573 | |
264 155.4234 | |
265 271.5194 | |
262 573.6030 | |
266 363.6309 | |
260 352.0408 | |
251 602.3148 | |
262 785.4050 | |
253 926.4664 | |
252 732.1206 | |
252 687.0447 | |
257 113.4283 | |
265 785.4349 | |
259 395.8852 | |
254 896.5580 | |
246 881.9146 | |
240 307.8382 | |
231 385.5581 | |
233 001.4550 | |
226 189.8956 | |
227 154.8624 | |
232 606.3436 | |
223 312.1546 | |
217 539.7514 | |
210 372.9436 | |
207 821.1987 | |
207 273.8611 | |
210 421.6888 | |
214 506.7545 | |
208 442.8025 | |
215 065.5419 | |
218 991.7231 | |
213 720.6549 | |
214 832.5347 | |
208 126.1905 | |
208 797.3573 | |
203 224.8250 | |
198 362.9950 | |
190 927.9164 | |
191 603.7097 | |
193 238.4852 | |
187 586.0366 | |
176 635.0590 | |
177 027.7006 | |
180 470.4302 | |
180 945.2700 | |
181 520.9660 | |
183 178.0123 | |
179 633.4569 | |
183 128.8110 | |
183 151.6287 | |
177 956.2731 | |
173 998.6634 | |
168 185.9089 | |
171 056.6957 | |
163 445.4245 | |
164 309.0524 | |
166 269.1818 | |
165 080.1360 | |
162 143.8423 | |
156 953.8639 | |
152 219.0762 | |
149 081.7181 | |
149 312.2318 | |
148 188.9237 | |
152 694.9223 | |
154 837.3892 | |
148 452.5072 | |
150 375.2583 | |
155 946.5910 | |
160 797.6890 | |
171 294.3585 | |
173 909.6647 | |
166 146.0836 | |
164 561.7372 | |
166 007.5702 | |
164 994.1996 | |
167 849.6868 | |
174 522.9200 | |
175 970.0773 | |
173 025.2862 | |
174 894.9397 | |
176 723.1678 | |
173 896.3135 | |
172 853.1577 | |
171 302.6009 | |
176 656.9644 | |
172 360.5684 | |
172 146.9760 | |
179 376.5790 | |
171 912.5712 | |
166 616.1510 | |
168 567.3301 | |
167 680.8236 | |
164 769.6655 | |
165 421.8917 | |
171 385.3819 | |
172 926.1835 | |
172 418.6797 | |
166 224.3849 | |
172 021.6591 | |
171 623.2873 | |
171 615.0796 | |
169 770.1921 | |
168 726.2705 | |
174 346.8953 | |
170 627.1649 | |
168 668.5664 | |
169 741.8696 | |
168 449.2229 | |
167 566.5628 | |
167 334.1685 | |
169 168.5885 | |
169 179.4264 | |
173 477.6032 | |
172 047.5701 | |
171 454.9661 | |
177 338.7447 | |
177 785.2127 | |
177 751.1864 | |
180 286.8373 | |
182 342.7920 | |
178 856.6850 | |
178 351.2510 | |
179 221.2382 | |
186 412.7810 | |
186 834.0101 | |
181 535.1800 | |
183 794.9752 | |
187 371.2759 | |
185 227.6618 | |
182 634.1739 | |
180 042.6136 | |
182 424.0512 | |
183 197.7509 | |
186 719.6543 | |
189 011.5744 | |
192 666.9792 | |
188 885.5051 | |
188 164.9055 | |
190 642.1814 | |
196 780.5805 | |
199 959.2407 | |
199 424.2214 | |
206 227.0892 | |
211 191.2814 | |
220 262.7773 | |
204 091.2665 | |
207 191.9703 | |
204 551.8109 | |
205 805.1127 | |
209 683.8437 | |
203 054.2619 | |
194 992.1216 | |
197 615.2726 | |
193 764.8320 | |
198 284.6452 | |
200 282.4929 | |
202 814.5687 | |
203 354.7046 | |
210 995.4201 | |
208 034.7324 | |
215 308.0445 | |
218 612.6890 | |
216 066.3558 | |
217 204.5604 | |
222 658.8154 | |
218 958.4776 | |
222 685.0655 | |
214 851.1325 | |
236 295.8822 | |
221 914.3542 | |
185 052.1370 | |
188 675.4352 | |
194 612.2996 | |
195 370.6957 | |
196 531.7324 | |
207 983.9664 | |
204 226.8837 | |
199 903.7667 | |
206 627.4995 | |
206 603.6571 | |
208 060.8250 | |
203 530.9009 | |
199 782.7256 | |
200 708.5448 | |
193 714.8079 | |
184 809.7623 | |
181 017.3307 | |
186 554.6896 | |
192 508.0676 | |
190 749.6778 | |
191 800.0564 | |
197 782.2821 | |
2.8225 | |
2.8411 | |
2.8371 | |
2.8365 | |
2.8161 | |
2.8005 | |
2.7902 | |
2.8034 | |
2.7977 | |
2.7847 | |
2.7702 | |
2.8064 | |
2.7828 | |
2.7688 | |
2.7654 | |
2.7708 | |
2.7411 | |
2.7321 | |
2.7395 | |
2.7538 | |
2.7346 | |
2.7528 | |
2.7031 | |
2.7161 | |
2.7059 | |
2.7217 | |
2.6981 | |
2.6772 | |
2.7143 | |
2.7414 | |
2.7428 | |
2.7833 | |
2.7805 | |
2.7879 | |
2.7857 | |
2.7854 | |
2.8394 | |
2.8680 | |
2.8593 | |
2.8265 | |
2.8174 | |
2.8166 | |
2.8028 | |
2.8087 | |
2.7933 | |
2.8120 | |
2.8665 | |
2.8341 | |
2.8005 | |
2.8390 | |
2.8331 | |
2.8285 | |
2.8211 | |
2.8603 | |
2.8666 | |
2.8685 | |
2.8797 | |
2.8802 | |
2.8690 | |
2.8913 | |
2.8892 | |
2.8677 | |
2.8662 | |
2.8846 | |
2.8585 | |
2.8789 | |
2.8842 | |
2.8952 | |
2.9326 | |
2.9042 | |
2.9322 | |
2.8988 | |
2.9172 | |
2.9215 | |
3.0215 | |
3.1074 | |
3.0684 | |
2.9254 | |
2.8012 | |
2.7953 | |
2.7825 | |
2.8343 | |
2.9818 | |
3.0519 | |
3.1070 | |
2.9811 | |
2.8821 | |
2.9316 | |
2.9293 | |
2.8180 | |
2.8264 | |
2.7576 | |
2.8265 | |
2.8937 | |
2.7931 | |
2.8115 | |
2.7555 | |
2.7812 | |
2.7060 | |
2.7811 |