Historia stawek dziennych XAG /IEP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 srebro = 21.4181 funt irlandzki
minimum na
1 srebro = 0.8920 funt irlandzki
Date | XAG/IEP |
---|---|
20.0793 | |
19.9109 | |
20.1908 | |
21.4181 | |
20.2174 | |
18.4050 | |
17.9263 | |
18.1554 | |
17.6515 | |
17.3774 | |
16.3362 | |
16.7778 | |
16.5891 | |
16.3573 | |
16.8632 | |
15.9823 | |
16.6755 | |
16.6371 | |
16.9963 | |
17.3224 | |
17.1673 | |
16.6912 | |
17.8274 | |
17.7216 | |
16.9767 | |
16.4363 | |
16.8641 | |
17.2758 | |
16.9547 | |
16.8383 | |
16.3070 | |
15.6999 | |
17.1925 | |
17.1520 | |
16.9131 | |
17.4899 | |
17.6174 | |
16.4409 | |
16.3208 | |
16.5559 | |
17.7186 | |
17.3048 | |
17.4136 | |
16.5573 | |
16.5280 | |
16.4316 | |
17.3089 | |
17.6278 | |
17.3257 | |
17.0254 | |
17.1943 | |
17.4432 | |
18.3022 | |
17.9200 | |
17.9470 | |
18.0325 | |
16.0080 | |
15.5110 | |
15.3129 | |
16.0752 | |
16.1537 | |
16.3637 | |
17.1162 | |
16.9564 | |
17.6705 | |
17.3546 | |
17.7750 | |
17.6595 | |
17.0594 | |
17.4424 | |
16.6940 | |
15.9340 | |
16.0367 | |
16.7368 | |
16.3288 | |
15.2664 | |
15.3809 | |
14.9269 | |
15.9257 | |
16.3141 | |
15.0931 | |
15.3412 | |
15.4326 | |
14.4179 | |
14.7844 | |
15.0805 | |
15.6932 | |
15.9911 | |
15.6055 | |
14.1758 | |
14.5244 | |
14.9750 | |
15.0915 | |
15.7504 | |
16.1735 | |
15.9764 | |
16.2376 | |
16.0296 | |
16.0390 | |
16.2973 | |
16.2693 | |
16.9684 | |
17.4174 | |
18.0391 | |
18.0480 | |
18.6277 | |
17.1504 | |
16.7167 | |
16.6328 | |
15.8581 | |
15.7693 | |
16.6586 | |
15.8901 | |
15.6365 | |
15.9697 | |
16.0222 | |
15.5466 | |
15.5646 | |
15.6273 | |
15.9993 | |
16.9829 | |
17.3642 | |
16.6150 | |
16.3076 | |
16.6532 | |
15.7285 | |
15.3848 | |
15.3286 | |
15.2408 | |
14.9751 | |
15.8310 | |
16.3750 | |
16.0362 | |
15.8308 | |
15.9810 | |
15.7437 | |
16.8442 | |
16.7922 | |
16.8072 | |
17.4319 | |
17.5460 | |
17.2366 | |
17.1516 | |
18.1008 | |
18.0228 | |
18.0816 | |
17.8510 | |
18.3020 | |
17.7250 | |
17.5578 | |
17.0890 | |
16.8957 | |
16.4053 | |
16.5401 | |
16.5079 | |
17.0342 | |
16.7269 | |
17.3302 | |
18.2644 | |
17.9189 | |
17.8190 | |
18.5937 | |
16.4331 | |
16.2982 | |
16.2286 | |
17.4673 | |
17.0220 | |
16.9000 | |
15.4614 | |
15.9547 | |
14.9518 | |
15.6731 | |
16.4442 | |
16.1351 | |
16.2861 | |
16.1984 | |
16.3436 | |
16.7840 | |
16.2701 | |
16.0254 | |
16.7620 | |
18.0305 | |
17.9066 | |
18.5643 | |
17.7841 | |
18.1346 | |
19.5019 | |
16.2421 | |
17.1271 | |
13.6934 | |
13.2774 | |
12.7460 | |
12.5089 | |
12.4345 | |
12.0709 | |
12.3387 | |
12.9693 | |
12.3552 | |
12.3383 | |
11.2588 | |
10.7222 | |
11.0225 | |
11.0529 | |
11.1311 | |
11.0889 | |
10.0080 | |
10.0843 | |
9.1837 | |
11.6896 | |
11.8878 | |
13.5114 | |
12.9417 | |
12.8238 | |
12.6001 | |
12.9284 | |
12.8286 | |
12.6817 | |
12.7479 | |
12.5991 | |
12.3825 | |
12.0464 | |
11.8194 | |
12.0279 | |
12.0570 | |
12.1237 | |
12.0178 | |
12.7546 | |
12.6432 | |
12.4041 | |
12.6056 | |
12.4998 | |
12.3120 | |
13.3437 | |
12.7606 | |
12.8035 | |
13.2155 | |
12.5333 | |
12.0010 | |
11.9941 | |
11.5576 | |
11.6197 | |
11.4834 | |
10.7687 | |
10.5455 | |
10.5703 | |
10.6915 | |
10.4116 | |
10.2411 | |
10.3494 | |
10.2685 | |
10.2057 | |
10.3723 | |
10.4940 | |
10.5134 | |
10.4996 | |
10.4673 | |
10.6685 | |
10.6133 | |
10.8126 | |
10.6590 | |
10.7094 | |
10.4832 | |
11.0183 | |
11.0131 | |
10.9661 | |
10.9217 | |
10.8566 | |
10.5774 | |
10.7442 | |
10.7468 | |
10.6170 | |
10.2069 | |
10.1771 | |
10.0797 | |
9.9846 | |
9.9027 | |
9.9185 | |
9.8418 | |
10.1154 | |
10.0312 | |
10.0050 | |
9.9944 | |
9.8672 | |
9.8637 | |
9.5636 | |
9.5194 | |
9.6163 | |
9.8264 | |
10.0422 | |
10.1242 | |
10.3620 | |
10.4387 | |
10.4303 | |
10.3628 | |
10.6263 | |
10.7964 | |
10.7302 | |
10.9879 | |
11.1953 | |
11.3104 | |
11.0470 | |
11.1674 | |
11.0291 | |
10.9125 | |
10.8946 | |
10.6410 | |
10.7368 | |
10.6224 | |
10.5432 | |
10.6303 | |
10.5662 | |
10.4266 | |
10.5722 | |
10.6417 | |
10.5778 | |
10.6004 | |
10.6878 | |
10.9286 | |
10.9344 | |
11.1488 | |
11.2502 | |
11.1576 | |
10.8301 | |
10.7816 | |
10.5254 | |
10.8477 | |
11.2845 | |
11.3812 | |
11.4973 | |
11.4573 | |
11.5068 | |
11.3816 | |
11.1392 | |
11.3774 | |
11.3375 | |
11.7144 | |
11.8109 | |
11.5112 | |
11.3560 | |
11.3617 | |
10.8590 | |
11.1942 | |
11.1439 | |
11.0537 | |
10.8382 | |
11.2059 | |
11.6765 | |
11.6567 | |
11.9252 | |
12.2726 | |
12.3120 | |
12.0537 | |
11.9328 | |
11.7372 | |
12.1914 | |
12.9534 | |
13.6257 | |
13.3260 | |
13.4857 | |
13.1261 | |
12.8059 | |
12.5408 | |
13.8169 | |
13.8169 | |
13.7927 | |
13.8169 | |
13.6257 | |
13.6730 | |
13.6021 | |
13.8169 | |
13.8169 | |
13.9887 | |
14.0136 | |
14.0636 | |
13.7686 | |
13.6021 | |
13.7927 | |
13.7686 | |
13.6257 | |
13.2587 | |
13.3485 | |
13.4626 | |
13.3034 | |
13.1480 | |
13.0608 | |
13.0176 | |
13.1042 | |
13.0176 | |
13.1261 | |
13.0825 | |
13.1042 | |
13.8900 | |
14.0636 | |
14.4507 | |
14.0888 | |
14.2629 | |
1.3161 | |
1.3052 | |
12.6822 | |
1.0991 | |
1.0906 | |
1.0330 | |
1.0414 | |
1.0520 | |
1.0670 | |
1.0904 | |
1.1107 | |
1.0932 | |
1.0235 | |
0.9564 | |
0.9528 | |
0.9795 | |
1.0030 | |
0.9998 | |
0.9973 | |
0.9777 | |
0.9894 | |
0.9951 | |
0.9477 | |
0.9315 | |
0.9334 | |
0.9139 | |
0.9246 | |
0.9099 | |
0.9332 | |
0.9149 | |
0.9086 | |
0.9318 | |
0.9454 | |
0.9551 | |
0.9453 |