Historia stawek dziennych XAG /GMD ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 srebro = 1 959.7672 dalasi gambijskie
minimum na
1 srebro = 48.9401 dalasi gambijskie
Date | XAG/GMD |
---|---|
1 861.0932 | |
1 835.2071 | |
1 855.4457 | |
1 959.7672 | |
1 894.0208 | |
1 702.4057 | |
1 675.5027 | |
1 702.6056 | |
1 665.2905 | |
1 627.9600 | |
1 526.4926 | |
1 555.2471 | |
1 536.6585 | |
1 503.6170 | |
1 564.1638 | |
1 487.3694 | |
1 559.0518 | |
1 556.1400 | |
1 603.8202 | |
1 632.9074 | |
1 604.2423 | |
1 537.7646 | |
1 652.8428 | |
1 660.3782 | |
1 587.1789 | |
1 499.1339 | |
1 543.6825 | |
1 530.8208 | |
1 507.5197 | |
1 485.9062 | |
1 434.6988 | |
1 368.3953 | |
1 502.8717 | |
1 435.5574 | |
1 396.3896 | |
1 457.3925 | |
1 472.8122 | |
1 380.9047 | |
1 370.9618 | |
1 397.0221 | |
1 484.4280 | |
1 448.7796 | |
1 481.8062 | |
1 380.1203 | |
1 364.9568 | |
1 357.5257 | |
1 429.6744 | |
1 428.5030 | |
1 402.0578 | |
1 379.5003 | |
1 406.7073 | |
1 436.5505 | |
1 532.0826 | |
1 496.4732 | |
1 540.8406 | |
1 555.8400 | |
1 339.3640 | |
1 285.9712 | |
1 258.3358 | |
1 333.3429 | |
1 343.7406 | |
1 359.8422 | |
1 457.2651 | |
1 462.3212 | |
1 510.7585 | |
1 466.3314 | |
1 492.8184 | |
1 478.7173 | |
1 422.9290 | |
1 457.5303 | |
1 381.6850 | |
1 295.3727 | |
1 284.6202 | |
1 345.4707 | |
1 270.0538 | |
1 122.9823 | |
1 119.6020 | |
1 049.4698 | |
1 091.8700 | |
1 132.5676 | |
1 009.3790 | |
1 067.5680 | |
1 081.7634 | |
1 004.6042 | |
1 020.4468 | |
1 035.7058 | |
1 098.6705 | |
1 122.3371 | |
1 101.1271 | |
994.7963 | |
1 011.7015 | |
1 032.6704 | |
1 081.3454 | |
1 144.4636 | |
1 169.8032 | |
1 144.0798 | |
1 193.4379 | |
1 186.7707 | |
1 179.3105 | |
1 158.9311 | |
1 171.8129 | |
1 224.4471 | |
1 275.2482 | |
1 344.9705 | |
1 337.8562 | |
1 369.8896 | |
1 296.7531 | |
1 278.2649 | |
1 267.8938 | |
1 219.8872 | |
1 191.6793 | |
1 261.0456 | |
1 221.2912 | |
1 189.4494 | |
1 214.0538 | |
1 210.0463 | |
1 168.7144 | |
1 170.9338 | |
1 175.4738 | |
1 202.1595 | |
1 267.8037 | |
1 311.9952 | |
1 273.6615 | |
1 248.9631 | |
1 276.5219 | |
1 206.0612 | |
1 162.3033 | |
1 164.5935 | |
1 165.6520 | |
1 149.4611 | |
1 234.6110 | |
1 263.4794 | |
1 229.3414 | |
1 206.3463 | |
1 222.4089 | |
1 200.1699 | |
1 299.0061 | |
1 287.4456 | |
1 287.1862 | |
1 343.1475 | |
1 352.1486 | |
1 334.6158 | |
1 326.9306 | |
1 425.0356 | |
1 426.9820 | |
1 437.3637 | |
1 417.4987 | |
1 445.1450 | |
1 400.3286 | |
1 376.4087 | |
1 340.6935 | |
1 320.1926 | |
1 267.9444 | |
1 271.8973 | |
1 264.9733 | |
1 322.6587 | |
1 343.8518 | |
1 292.4755 | |
1 364.0947 | |
1 445.7609 | |
1 419.9246 | |
1 402.8359 | |
1 467.8561 | |
1 304.8475 | |
1 293.4641 | |
1 295.6970 | |
1 406.3050 | |
1 366.9762 | |
1 358.9557 | |
1 234.2660 | |
1 269.7999 | |
1 173.9445 | |
1 219.6190 | |
1 281.5646 | |
1 254.8550 | |
1 246.0420 | |
1 256.9550 | |
1 263.8380 | |
1 303.0556 | |
1 260.3692 | |
1 230.9506 | |
1 294.5940 | |
1 406.1347 | |
1 392.5314 | |
1 457.4930 | |
1 379.5117 | |
1 416.3666 | |
1 505.3846 | |
1 256.3318 | |
1 326.0771 | |
1 031.8305 | |
991.1222 | |
947.0715 | |
922.6481 | |
919.6786 | |
898.7182 | |
912.9498 | |
943.5309 | |
879.9215 | |
878.3491 | |
795.0562 | |
758.5288 | |
772.6495 | |
777.6992 | |
787.4426 | |
773.9350 | |
713.7818 | |
701.3949 | |
662.4847 | |
861.9033 | |
857.8721 | |
949.2631 | |
907.4450 | |
908.1449 | |
904.4438 | |
925.2611 | |
928.5113 | |
916.1963 | |
928.1044 | |
919.2700 | |
895.5172 | |
875.9210 | |
851.0972 | |
868.1555 | |
861.3656 | |
874.8230 | |
862.9731 | |
923.0820 | |
909.6074 | |
891.3721 | |
890.3410 | |
879.4561 | |
857.6268 | |
936.9078 | |
898.3528 | |
905.8760 | |
928.8621 | |
890.7690 | |
846.0782 | |
856.0122 | |
825.7235 | |
822.0043 | |
816.1559 | |
767.2199 | |
748.4086 | |
752.8796 | |
768.6815 | |
736.1996 | |
724.6023 | |
728.5668 | |
724.6903 | |
718.1098 | |
732.2522 | |
740.1668 | |
742.2321 | |
744.4710 | |
744.3498 | |
755.0172 | |
750.9221 | |
772.0886 | |
760.6030 | |
760.0249 | |
746.9155 | |
787.8827 | |
783.8607 | |
778.1576 | |
784.9308 | |
780.2352 | |
756.3234 | |
775.1250 | |
774.5341 | |
766.0138 | |
729.3176 | |
726.4915 | |
720.4542 | |
712.1537 | |
706.3786 | |
714.1362 | |
695.4370 | |
724.5997 | |
717.0032 | |
719.4853 | |
727.0595 | |
714.2084 | |
713.8456 | |
696.4481 | |
688.2881 | |
679.5643 | |
696.0923 | |
715.4991 | |
710.5800 | |
720.6362 | |
736.9321 | |
745.3617 | |
739.0891 | |
755.4996 | |
761.3421 | |
748.7312 | |
770.6598 | |
780.3095 | |
797.9251 | |
773.8017 | |
777.3965 | |
778.6337 | |
780.0329 | |
778.6127 | |
769.5532 | |
785.3103 | |
787.5455 | |
780.3771 | |
786.3417 | |
791.8614 | |
775.0583 | |
782.4579 | |
775.9639 | |
786.1192 | |
795.6919 | |
781.6554 | |
802.5983 | |
833.7697 | |
828.3627 | |
829.1771 | |
814.7665 | |
811.0230 | |
776.2515 | |
767.2383 | |
747.5536 | |
775.1501 | |
811.6297 | |
804.3365 | |
805.3469 | |
815.5943 | |
800.4083 | |
810.6717 | |
819.0307 | |
803.4331 | |
786.0332 | |
787.0072 | |
791.1446 | |
819.9624 | |
821.3245 | |
805.7161 | |
770.6536 | |
781.4477 | |
750.8362 | |
772.8698 | |
757.9621 | |
740.7378 | |
722.6170 | |
744.7532 | |
763.5085 | |
756.7896 | |
777.5779 | |
809.5857 | |
802.0926 | |
792.9116 | |
766.5455 | |
752.9061 | |
767.7399 | |
806.4803 | |
829.5156 | |
797.6988 | |
826.6952 | |
818.1167 | |
780.9106 | |
757.5796 | |
826.7895 | |
826.9825 | |
827.4081 | |
815.1053 | |
847.6644 | |
850.3993 | |
834.6632 | |
827.2281 | |
841.2807 | |
811.7584 | |
831.5480 | |
792.9286 | |
769.4406 | |
762.4870 | |
804.6585 | |
795.9091 | |
792.6471 | |
793.5185 | |
804.8475 | |
796.2222 | |
805.4223 | |
804.2738 | |
804.0299 | |
805.7025 | |
800.1830 | |
795.6033 | |
804.9000 | |
800.7807 | |
814.0433 | |
820.7407 | |
855.3036 | |
887.7982 | |
851.8962 | |
857.1511 | |
79.4162 | |
79.3072 | |
759.8808 | |
67.2406 | |
66.7527 | |
62.9735 | |
62.8532 | |
64.1003 | |
65.5964 | |
67.6725 | |
68.7980 | |
66.4083 | |
62.3992 | |
58.9447 | |
58.9560 | |
57.9494 | |
57.3278 | |
55.5168 | |
54.9360 | |
53.9207 | |
55.1186 | |
56.1385 | |
52.9155 | |
51.0748 | |
50.4564 | |
50.0830 | |
50.4744 | |
49.6398 | |
51.2432 | |
49.4530 | |
50.2067 | |
50.9804 | |
50.1019 | |
50.6030 | |
50.3715 | |
565.2719 | |
601.3175 | |
620.5536 | |
627.2866 | |
623.7191 | |
611.6862 | |
567.6762 | |
593.6679 | |
562.6777 | |
585.5293 | |
584.2004 | |
589.4134 | |
611.5984 | |
606.4494 | |
578.1583 | |
578.6582 | |
586.2562 | |
613.3297 | |
622.6238 | |
623.0060 | |
693.5575 | |
692.0002 | |
686.2739 | |
719.8807 | |
734.3922 | |
763.4001 | |
702.4946 | |
706.9263 | |
706.9963 | |
686.9245 | |
702.0296 | |
732.8028 | |
718.4373 | |
730.0383 | |
672.4346 | |
677.3246 | |
705.9372 | |
702.8079 | |
747.4756 | |
733.9946 | |
741.3348 | |
762.9694 | |
763.2423 | |
716.2257 | |
695.9384 | |
681.8959 | |
675.5393 | |
706.5136 | |
703.9757 | |
667.9206 | |
707.7348 | |
693.8048 | |
673.7491 | |
696.8603 | |
738.7088 | |
726.4480 | |
688.8503 | |
684.0437 | |
693.1000 | |
702.7968 | |
736.9994 | |
754.3689 | |
772.0036 | |
769.9046 | |
780.8317 | |
796.4619 | |
799.4040 | |
816.5494 | |
832.3805 | |
829.3187 | |
834.2901 | |
834.9693 | |
832.4693 | |
779.6653 | |
756.0622 | |
742.0362 | |
771.5763 | |
766.9197 | |
776.0498 | |
774.7229 | |
769.7530 | |
768.3492 | |
793.8380 | |
759.7689 | |
755.8032 | |
761.5857 | |
808.4677 | |
794.6513 | |
815.8078 | |
838.2560 | |
824.9490 | |
770.9909 | |
737.9117 | |
751.5840 | |
775.2666 | |
775.5100 | |
763.0910 | |
742.0784 | |
737.1990 | |
759.6018 | |
752.3588 | |
720.7063 | |
763.7821 | |
664.9726 | |
699.3212 | |
706.1095 | |
742.0153 | |
724.1398 | |
695.1072 | |
730.1086 | |
705.8603 | |
713.5505 | |
712.6951 | |
764.9817 | |
771.3132 | |
779.2055 | |
757.1149 | |
698.9529 | |
644.9680 | |
650.4192 | |
636.4899 | |
648.4556 | |
623.3003 | |
698.8890 | |
849.4146 | |
849.0476 | |
850.1877 | |
801.9226 | |
805.3800 | |
756.3656 | |
772.2030 | |
779.2795 | |
781.6490 | |
859.7570 | |
853.1067 | |
898.6091 | |
925.8008 |