Historia stawek dziennych XAG /GHS ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 srebro = 394.8451 cedi ghański
minimum na
1 srebro = 4.7067 cedi ghański
Date | XAG/GHS |
---|---|
379.1835 | |
368.3298 | |
367.6989 | |
388.5127 | |
372.6344 | |
332.3682 | |
324.3288 | |
325.8574 | |
314.4192 | |
304.8904 | |
282.4168 | |
286.6732 | |
282.4641 | |
276.3808 | |
286.3921 | |
265.9587 | |
277.8214 | |
276.7487 | |
285.7827 | |
291.3487 | |
286.4255 | |
274.6162 | |
294.5780 | |
295.6308 | |
282.0732 | |
266.9630 | |
273.9729 | |
276.9409 | |
270.8369 | |
265.5210 | |
257.4240 | |
242.3216 | |
266.3698 | |
267.8736 | |
264.3041 | |
273.3757 | |
276.0906 | |
256.0414 | |
253.8799 | |
258.3209 | |
281.9983 | |
281.5483 | |
282.5663 | |
263.2069 | |
260.8042 | |
260.5650 | |
272.1135 | |
271.2826 | |
265.4698 | |
260.3279 | |
255.4422 | |
273.6317 | |
301.5656 | |
294.2947 | |
292.6454 | |
300.0266 | |
269.5180 | |
265.3920 | |
265.6660 | |
278.0711 | |
269.9566 | |
273.6793 | |
287.6358 | |
289.3200 | |
291.5924 | |
246.4004 | |
240.7544 | |
199.1488 | |
206.8986 | |
304.1579 | |
311.4425 | |
306.0916 | |
304.3861 | |
318.9745 | |
294.1916 | |
267.2526 | |
267.5182 | |
213.2786 | |
207.6498 | |
213.8850 | |
188.9481 | |
197.2226 | |
200.0721 | |
182.6132 | |
187.5114 | |
187.1036 | |
185.1992 | |
179.9704 | |
172.2743 | |
152.2282 | |
152.0437 | |
154.8145 | |
160.7083 | |
168.2994 | |
171.8147 | |
168.0089 | |
173.3506 | |
171.0646 | |
169.1812 | |
165.2807 | |
164.2920 | |
170.2137 | |
178.2865 | |
183.7181 | |
179.2028 | |
181.6363 | |
164.9169 | |
158.4242 | |
154.4681 | |
145.9312 | |
141.5794 | |
149.4568 | |
144.2750 | |
139.1302 | |
140.9807 | |
141.8207 | |
136.3034 | |
136.7233 | |
137.7933 | |
140.8390 | |
148.5717 | |
153.7719 | |
149.4822 | |
145.9837 | |
149.8417 | |
140.6558 | |
136.9509 | |
136.7810 | |
136.7006 | |
134.2328 | |
143.4443 | |
149.5960 | |
145.0860 | |
142.6084 | |
143.7480 | |
139.5810 | |
152.3726 | |
149.2720 | |
149.1705 | |
155.6875 | |
156.0844 | |
152.1044 | |
151.0912 | |
161.8053 | |
161.9118 | |
162.6248 | |
160.1455 | |
162.8954 | |
157.5489 | |
155.4396 | |
151.4601 | |
149.6647 | |
143.1814 | |
143.1682 | |
142.6216 | |
148.1149 | |
150.3415 | |
144.2349 | |
152.0556 | |
162.7694 | |
160.0441 | |
158.4204 | |
166.0689 | |
147.6724 | |
145.7414 | |
146.8228 | |
159.4442 | |
155.0521 | |
154.1324 | |
139.9732 | |
146.5173 | |
132.8299 | |
137.4176 | |
144.5010 | |
141.2811 | |
140.1940 | |
141.5598 | |
142.0381 | |
145.8400 | |
141.2875 | |
137.6854 | |
145.3762 | |
157.2256 | |
155.1895 | |
162.2017 | |
153.9643 | |
157.7974 | |
167.5108 | |
139.9300 | |
147.9825 | |
114.4671 | |
110.3623 | |
106.0050 | |
103.4250 | |
103.0938 | |
100.5813 | |
102.3713 | |
105.2494 | |
98.8698 | |
99.2187 | |
89.0938 | |
86.0845 | |
87.5694 | |
87.2338 | |
89.0882 | |
88.1867 | |
80.9273 | |
77.4095 | |
72.5429 | |
92.8611 | |
90.7984 | |
99.2443 | |
94.7946 | |
95.9705 | |
96.2726 | |
100.6924 | |
102.0175 | |
101.8838 | |
103.3179 | |
102.4681 | |
99.3746 | |
97.5264 | |
94.2565 | |
95.6845 | |
93.8881 | |
94.6107 | |
92.9793 | |
99.3039 | |
97.8840 | |
96.1627 | |
96.5610 | |
94.5570 | |
92.7980 | |
102.5870 | |
97.9450 | |
98.2696 | |
100.6898 | |
96.2314 | |
91.5447 | |
92.6147 | |
89.0770 | |
88.4081 | |
87.9096 | |
82.5672 | |
81.2036 | |
82.1082 | |
83.8022 | |
79.9074 | |
79.1436 | |
79.3971 | |
76.9100 | |
75.1613 | |
76.0975 | |
76.9277 | |
77.3193 | |
76.7602 | |
77.3302 | |
79.0423 | |
81.8182 | |
79.6991 | |
84.0027 | |
85.0304 | |
83.5476 | |
86.5441 | |
83.7750 | |
82.0598 | |
80.2881 | |
78.9831 | |
75.0239 | |
76.6923 | |
76.8269 | |
75.2303 | |
72.4233 | |
71.9578 | |
72.2343 | |
70.2584 | |
69.9680 | |
69.3806 | |
67.2066 | |
70.4050 | |
69.7365 | |
70.4693 | |
72.2500 | |
69.1213 | |
70.4335 | |
69.7981 | |
67.4074 | |
67.2162 | |
69.4172 | |
71.3793 | |
71.1878 | |
72.9358 | |
73.5017 | |
73.7660 | |
73.8482 | |
75.5757 | |
77.3389 | |
75.8169 | |
77.5906 | |
77.9347 | |
79.7539 | |
77.4175 | |
76.8039 | |
75.7479 | |
75.0553 | |
74.2981 | |
73.2584 | |
74.0845 | |
74.1055 | |
73.1088 | |
73.2581 | |
73.7138 | |
72.1428 | |
73.4176 | |
73.2382 | |
74.2514 | |
74.6673 | |
74.3086 | |
75.3821 | |
77.4841 | |
77.4653 | |
78.3351 | |
77.8537 | |
77.0213 | |
73.8534 | |
72.7553 | |
71.0132 | |
73.0113 | |
79.2635 | |
78.4703 | |
75.7532 | |
75.8184 | |
73.8894 | |
74.9585 | |
75.7274 | |
74.6497 | |
73.1507 | |
75.7025 | |
75.4777 | |
78.9064 | |
79.1021 | |
77.2107 | |
74.9273 | |
76.0656 | |
71.6854 | |
73.0850 | |
72.3094 | |
70.3856 | |
68.8461 | |
70.5945 | |
72.0953 | |
72.7633 | |
74.2702 | |
76.1328 | |
75.3007 | |
75.5391 | |
69.1636 | |
67.6930 | |
69.3731 | |
73.4112 | |
77.8149 | |
73.8257 | |
79.4144 | |
78.6933 | |
78.0228 | |
77.8758 | |
87.2825 | |
83.9211 | |
84.3327 | |
81.9088 | |
81.9481 | |
80.2274 | |
78.4940 | |
79.3667 | |
78.9281 | |
79.6075 | |
79.7242 | |
79.5821 | |
77.4178 | |
79.5026 | |
76.2084 | |
75.6154 | |
73.2612 | |
74.1077 | |
74.0136 | |
73.8684 | |
73.6841 | |
72.5726 | |
73.9138 | |
73.6959 | |
73.5541 | |
75.2876 | |
75.3700 | |
73.4070 | |
75.2912 | |
77.6861 | |
79.9196 | |
82.7376 | |
79.6243 | |
79.3193 | |
7.3692 | |
7.3500 | |
70.0467 | |
6.1557 | |
6.1274 | |
5.7358 | |
5.7638 | |
5.7782 | |
5.9436 | |
6.0322 | |
6.1353 | |
6.0050 | |
5.6590 | |
5.2966 | |
5.3332 | |
5.3729 | |
5.5167 | |
5.4363 | |
5.3439 | |
5.3500 | |
5.5332 | |
5.6141 | |
5.3300 | |
5.1022 | |
5.0904 | |
4.8659 | |
4.8919 | |
4.8184 | |
4.9472 | |
4.8255 | |
4.8727 | |
4.8888 | |
4.8300 | |
4.9312 | |
4.9144 | |
54.9427 | |
59.5715 | |
60.4338 | |
61.8031 | |
60.0404 | |
58.1588 | |
55.3329 | |
59.7431 | |
58.0954 | |
55.7404 | |
57.5823 | |
63.0960 | |
62.6694 | |
59.7353 | |
55.3164 | |
52.3790 | |
48.1540 | |
53.5494 | |
62.1170 | |
69.0452 | |
70.9799 | |
69.7765 | |
66.7063 | |
68.2031 | |
69.0842 | |
70.2267 | |
63.2729 | |
63.4169 | |
63.1479 | |
61.1126 | |
62.1091 | |
65.0358 | |
63.4539 | |
63.0676 | |
56.5498 | |
55.7762 | |
57.4927 | |
56.7112 | |
59.1211 | |
57.9712 | |
57.3217 | |
59.1135 | |
57.6133 | |
53.8153 | |
51.9371 | |
50.6163 | |
50.2306 | |
52.5060 | |
52.2005 | |
49.5845 | |
52.4094 | |
51.8054 | |
50.3727 | |
52.4826 | |
55.4758 | |
56.0356 | |
55.9148 | |
55.7105 | |
57.6774 | |
63.6328 | |
66.8507 | |
70.6385 | |
73.5144 | |
72.9427 | |
73.9484 | |
73.3393 | |
69.1689 | |
70.6154 | |
71.7939 | |
70.9827 | |
70.0844 | |
68.7761 | |
66.5518 | |
61.0919 | |
58.8287 | |
55.9271 | |
57.2601 | |
56.5967 | |
56.4808 | |
55.5359 | |
55.3059 | |
53.9259 | |
55.4528 | |
53.9172 | |
53.0056 | |
52.2185 | |
54.3592 | |
53.3630 | |
54.7872 | |
55.7628 | |
54.2135 | |
50.0572 | |
47.1896 | |
48.1546 | |
48.5585 | |
48.3147 | |
47.5136 | |
46.4357 | |
45.6443 | |
46.2856 | |
45.8044 | |
43.7047 | |
45.3785 | |
45.9821 | |
47.6151 | |
48.3512 | |
50.1327 | |
48.6342 | |
46.5350 | |
48.7250 | |
47.1640 | |
47.2933 | |
47.5987 | |
51.0498 | |
50.7674 | |
51.1643 | |
49.5329 | |
44.5437 | |
40.8750 | |
41.2166 | |
40.1357 | |
40.3798 | |
38.5298 | |
39.6611 | |
46.7694 | |
46.6763 | |
46.5841 | |
45.8435 | |
45.6883 | |
45.6325 | |
46.6560 | |
46.6993 | |
46.7021 | |
50.7788 | |
50.2027 | |
52.9386 | |
54.3552 |