Historia stawek dziennych XAG /CNY ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 srebro = 209.1382 juan chiński
minimum na
1 srebro = 8.0307 juan chiński
Date | XAG/CNY |
---|---|
194.3171 | |
196.0814 | |
197.8639 | |
209.1382 | |
201.6209 | |
181.4236 | |
177.8290 | |
180.4374 | |
176.0123 | |
172.4332 | |
161.9839 | |
165.2395 | |
163.2114 | |
158.8086 | |
164.6773 | |
158.8081 | |
164.7068 | |
164.2301 | |
168.5983 | |
172.9610 | |
169.8414 | |
163.7037 | |
173.8804 | |
175.8729 | |
169.1245 | |
162.8112 | |
166.8692 | |
170.2646 | |
168.0407 | |
164.9570 | |
159.7115 | |
150.2080 | |
169.0361 | |
169.7893 | |
168.2360 | |
174.2949 | |
176.5405 | |
163.9796 | |
164.0701 | |
166.3821 | |
175.7873 | |
174.6873 | |
178.2167 | |
167.3174 | |
165.8285 | |
164.7421 | |
171.9331 | |
172.1333 | |
167.4459 | |
163.7184 | |
166.0198 | |
167.4395 | |
176.6560 | |
172.5399 | |
173.7736 | |
172.0880 | |
149.2089 | |
145.8640 | |
143.2645 | |
149.4719 | |
150.1753 | |
151.4775 | |
159.1391 | |
158.8014 | |
163.6163 | |
160.1731 | |
166.2366 | |
166.1040 | |
160.4437 | |
162.9141 | |
154.9001 | |
150.8535 | |
149.4995 | |
155.1403 | |
150.1593 | |
139.9493 | |
140.2012 | |
134.2668 | |
140.5017 | |
144.9525 | |
131.8001 | |
136.8984 | |
137.4833 | |
126.3105 | |
129.8203 | |
130.3343 | |
137.1769 | |
139.7931 | |
137.6421 | |
124.2286 | |
126.1952 | |
128.3329 | |
133.9456 | |
141.5886 | |
144.5780 | |
142.7111 | |
146.6484 | |
146.0589 | |
144.7114 | |
146.5934 | |
146.8760 | |
149.6395 | |
155.4084 | |
160.3871 | |
159.6276 | |
162.4538 | |
154.0818 | |
152.0788 | |
151.7986 | |
146.5777 | |
143.0240 | |
151.6346 | |
146.1451 | |
143.4290 | |
145.6658 | |
146.8489 | |
141.9311 | |
142.0064 | |
142.7653 | |
146.5534 | |
154.7886 | |
159.9757 | |
156.2789 | |
153.6633 | |
156.7617 | |
149.1318 | |
145.5860 | |
145.7822 | |
146.1478 | |
144.1789 | |
153.1819 | |
159.4335 | |
155.3274 | |
153.0124 | |
154.7356 | |
152.1929 | |
164.1089 | |
163.1720 | |
163.3330 | |
170.0425 | |
170.8704 | |
168.5526 | |
167.7641 | |
178.2673 | |
178.4746 | |
178.8983 | |
177.7217 | |
181.9270 | |
175.3142 | |
174.0351 | |
169.9913 | |
168.1966 | |
162.4979 | |
162.9740 | |
162.0612 | |
167.9530 | |
170.4372 | |
164.2614 | |
171.4278 | |
182.3633 | |
178.2691 | |
175.8384 | |
184.2968 | |
164.1776 | |
162.2765 | |
162.3894 | |
175.5936 | |
172.6775 | |
171.9952 | |
156.2402 | |
160.1920 | |
149.0977 | |
155.2155 | |
163.0694 | |
160.6021 | |
161.0803 | |
163.0348 | |
163.1926 | |
169.8302 | |
165.3897 | |
161.8746 | |
170.3727 | |
185.0530 | |
183.5525 | |
192.7015 | |
184.2874 | |
189.5661 | |
202.3230 | |
169.3112 | |
179.0586 | |
139.1138 | |
133.8339 | |
128.5248 | |
126.4930 | |
125.8597 | |
123.2552 | |
125.2325 | |
130.5883 | |
122.0569 | |
121.5633 | |
109.7008 | |
104.8357 | |
107.3588 | |
107.8637 | |
108.8497 | |
107.8385 | |
99.5104 | |
97.7501 | |
91.0438 | |
117.5362 | |
117.7606 | |
130.8381 | |
124.3244 | |
124.0793 | |
124.2789 | |
125.4791 | |
124.1191 | |
123.6004 | |
126.4049 | |
125.1998 | |
122.2995 | |
118.9344 | |
116.8773 | |
119.0803 | |
118.6105 | |
119.7682 | |
118.0481 | |
126.6995 | |
125.9338 | |
124.2879 | |
124.7288 | |
124.4900 | |
121.8032 | |
132.5986 | |
125.9957 | |
127.9073 | |
131.9431 | |
126.3418 | |
119.0589 | |
120.5609 | |
116.3207 | |
113.3209 | |
112.4165 | |
105.8905 | |
103.3438 | |
103.8014 | |
106.4229 | |
102.7615 | |
102.0102 | |
102.0311 | |
100.6743 | |
100.0297 | |
101.7503 | |
100.9615 | |
100.5330 | |
100.7047 | |
100.7947 | |
102.4083 | |
101.3429 | |
104.2304 | |
102.9955 | |
102.9810 | |
101.2114 | |
106.3613 | |
107.0340 | |
106.6706 | |
106.9590 | |
106.2772 | |
103.7982 | |
105.9326 | |
107.3067 | |
106.5589 | |
101.9443 | |
101.1598 | |
100.4599 | |
99.0862 | |
98.9072 | |
100.1523 | |
97.6839 | |
101.4697 | |
100.8884 | |
101.1867 | |
101.6730 | |
99.8092 | |
99.5955 | |
98.1092 | |
96.7144 | |
97.0628 | |
98.8761 | |
101.5271 | |
101.3071 | |
103.3625 | |
105.0090 | |
105.6764 | |
104.4973 | |
105.7068 | |
106.6315 | |
105.7721 | |
106.7620 | |
106.4643 | |
108.2390 | |
105.1614 | |
105.4935 | |
105.3650 | |
104.8094 | |
105.1097 | |
103.3802 | |
105.1513 | |
104.8363 | |
104.0370 | |
104.2072 | |
104.8422 | |
103.4420 | |
104.8401 | |
104.3828 | |
105.0925 | |
105.7341 | |
104.7676 | |
105.5722 | |
108.8726 | |
108.9939 | |
111.7940 | |
111.1134 | |
110.9585 | |
107.2502 | |
106.7249 | |
104.1681 | |
108.2161 | |
112.5013 | |
112.5223 | |
113.0722 | |
114.0124 | |
112.0649 | |
113.5555 | |
113.5698 | |
112.4119 | |
110.4198 | |
113.4062 | |
113.1931 | |
116.1696 | |
116.4675 | |
115.5603 | |
113.5296 | |
113.2997 | |
109.3512 | |
113.0044 | |
111.1772 | |
109.0129 | |
106.6941 | |
110.0360 | |
113.4031 | |
112.4941 | |
115.2906 | |
119.3508 | |
119.2742 | |
118.4226 | |
114.6045 | |
112.3994 | |
116.3421 | |
123.0214 | |
126.6522 | |
123.6870 | |
125.7295 | |
124.3483 | |
120.5138 | |
117.1561 | |
127.9895 | |
127.6632 | |
127.8161 | |
127.8386 | |
127.5260 | |
127.8837 | |
127.3851 | |
128.3158 | |
128.7807 | |
128.9893 | |
129.2206 | |
129.2196 | |
128.4161 | |
127.7772 | |
128.4518 | |
128.0175 | |
127.4377 | |
125.9428 | |
125.9542 | |
125.8291 | |
125.1807 | |
124.6811 | |
124.0116 | |
123.9917 | |
123.9634 | |
124.0793 | |
124.0100 | |
124.1096 | |
125.1864 | |
130.9242 | |
131.8161 | |
136.0037 | |
131.3309 | |
134.3777 | |
12.3571 | |
12.2894 | |
117.9646 | |
10.3885 | |
10.2695 | |
9.6835 | |
9.6899 | |
9.8073 | |
10.0291 | |
10.2798 | |
10.4273 | |
10.1558 | |
9.5003 | |
8.9385 | |
8.9320 | |
9.0425 | |
9.2992 | |
9.1727 | |
9.0574 | |
8.9300 | |
9.1044 | |
9.3612 | |
8.8514 | |
8.4877 | |
8.4273 | |
8.3292 | |
8.4082 | |
8.1679 | |
8.3991 | |
8.1673 | |
8.1549 | |
8.2480 | |
8.1251 | |
8.2760 | |
8.2399 | |
92.1620 | |
97.6374 | |
100.8746 | |
100.6842 | |
100.2496 | |
99.6268 | |
92.7836 | |
96.8828 | |
91.6833 | |
92.4428 | |
93.2150 | |
94.7589 | |
97.9313 | |
94.9184 | |
90.1360 | |
90.2590 | |
91.1762 | |
95.7384 | |
97.3458 | |
97.2944 | |
100.0154 | |
99.5530 | |
98.7892 | |
103.3068 | |
105.5495 | |
109.5447 | |
100.8675 | |
101.7722 | |
101.5972 | |
98.5156 | |
100.9274 | |
105.0576 | |
103.3674 | |
104.9653 | |
97.5471 | |
98.3639 | |
102.5590 | |
101.5725 | |
107.6324 | |
106.0851 | |
107.5276 | |
111.8720 | |
109.8996 | |
102.4829 | |
100.4356 | |
97.9166 | |
97.2568 | |
101.0218 | |
100.4740 | |
95.2387 | |
100.8739 | |
98.6746 | |
95.7552 | |
98.9673 | |
104.7897 | |
106.3757 | |
106.5899 | |
105.9984 | |
107.6676 | |
108.8930 | |
114.3223 | |
116.5343 | |
119.4578 | |
119.1329 | |
120.5630 | |
123.3122 | |
124.6352 | |
127.1006 | |
129.8570 | |
129.4745 | |
130.2368 | |
130.1710 | |
129.8264 | |
122.3105 | |
118.6689 | |
116.7698 | |
120.8286 | |
120.4506 | |
121.4608 | |
121.7893 | |
122.1542 | |
120.4866 | |
124.1627 | |
123.4154 | |
122.6017 | |
123.6106 | |
130.9741 | |
127.9934 | |
131.7106 | |
134.3193 | |
131.1949 | |
121.8731 | |
117.7363 | |
119.7137 | |
123.0076 | |
123.5293 | |
122.2176 | |
118.8636 | |
118.0766 | |
121.8931 | |
120.0264 | |
117.1197 | |
122.4226 | |
124.5202 | |
130.2224 | |
132.3036 | |
138.6155 | |
135.4476 | |
130.2136 | |
136.7239 | |
132.7886 | |
133.0921 | |
133.8943 | |
144.4471 | |
144.7336 | |
146.0564 | |
142.2470 | |
130.9431 | |
120.9625 | |
121.9398 | |
119.5863 | |
121.9868 | |
116.9171 | |
120.1650 | |
143.3160 | |
142.8124 | |
143.0042 | |
141.2787 | |
140.3503 | |
141.0277 | |
144.5933 | |
145.7282 | |
146.4524 | |
160.2411 | |
160.2663 | |
169.2872 | |
174.6170 |