Historia stawek dziennych XAF /NZD ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 frank CFA BEAC = 0.0038948 dolar nowozelandzki
minimum na
1 frank CFA BEAC = 0.0021346 dolar nowozelandzki
Date | XAF/NZD |
---|---|
0.0027316 | |
0.0027325 | |
0.0027361 | |
0.0027432 | |
0.0027443 | |
0.0027441 | |
0.0027500 | |
0.0027533 | |
0.0027258 | |
0.0027009 | |
0.0027149 | |
0.0026824 | |
0.0026744 | |
0.0026802 | |
0.0027054 | |
0.0026931 | |
0.0027306 | |
0.0026955 | |
0.0026708 | |
0.0026646 | |
0.0026651 | |
0.0026797 | |
0.0026807 | |
0.0026800 | |
0.0027377 | |
0.0027626 | |
0.0027735 | |
0.0027413 | |
0.0027711 | |
0.0027804 | |
0.0027269 | |
0.0026741 | |
0.0026893 | |
0.0027055 | |
0.0027532 | |
0.0027699 | |
0.0027713 | |
0.0027937 | |
0.0028020 | |
0.0027834 | |
0.0027468 | |
0.0027025 | |
0.0027207 | |
0.0027097 | |
0.0027035 | |
0.0027024 | |
0.0026987 | |
0.0026855 | |
0.0026777 | |
0.0026900 | |
0.0027007 | |
0.0026221 | |
0.0026550 | |
0.0026457 | |
0.0027132 | |
0.0027299 | |
0.0026945 | |
0.0026309 | |
0.0026288 | |
0.0026241 | |
0.0026029 | |
0.0025721 | |
0.0025929 | |
0.0025571 | |
0.0025542 | |
0.0025840 | |
0.0025690 | |
0.0025729 | |
0.0025722 | |
0.0025431 | |
0.0025164 | |
0.0025308 | |
0.0025585 | |
0.0025617 | |
0.0025833 | |
0.0025714 | |
0.0025882 | |
0.0026418 | |
0.0026529 | |
0.0026567 | |
0.0026207 | |
0.0025889 | |
0.0025637 | |
0.0025127 | |
0.0024851 | |
0.0024784 | |
0.0024531 | |
0.0024357 | |
0.0024718 | |
0.0024708 | |
0.0024908 | |
0.0025141 | |
0.0025029 | |
0.0025595 | |
0.0025632 | |
0.0025315 | |
0.0025312 | |
0.0025136 | |
0.0025049 | |
0.0025271 | |
0.0025217 | |
0.0025483 | |
0.0024867 | |
0.0024683 | |
0.0024416 | |
0.0024721 | |
0.0024231 | |
0.0025268 | |
0.0025752 | |
0.0026047 | |
0.0026280 | |
0.0026025 | |
0.0025751 | |
0.0025595 | |
0.0025530 | |
0.0025380 | |
0.0025343 | |
0.0025613 | |
0.0025484 | |
0.0025487 | |
0.0025208 | |
0.0024663 | |
0.0024605 | |
0.0024665 | |
0.0024635 | |
0.0024701 | |
0.0024969 | |
0.0025370 | |
0.0025445 | |
0.0025447 | |
0.0025478 | |
0.0025310 | |
0.0025366 | |
0.0025701 | |
0.0025974 | |
0.0025548 | |
0.0025593 | |
0.0025911 | |
0.0025706 | |
0.0025947 | |
0.0025888 | |
0.0025654 | |
0.0025801 | |
0.0025996 | |
0.0025871 | |
0.0025725 | |
0.0025627 | |
0.0025811 | |
0.0025674 | |
0.0025457 | |
0.0025544 | |
0.0025473 | |
0.0025537 | |
0.0025825 | |
0.0025496 | |
0.0025597 | |
0.0025507 | |
0.0025244 | |
0.0025332 | |
0.0025248 | |
0.0025308 | |
0.0025573 | |
0.0025421 | |
0.0025679 | |
0.0025713 | |
0.0025877 | |
0.0025845 | |
0.0026021 | |
0.0026217 | |
0.0026291 | |
0.0026145 | |
0.0026229 | |
0.0025927 | |
0.0026053 | |
0.0026179 | |
0.0026414 | |
0.0026762 | |
0.0026969 | |
0.0027215 | |
0.0027087 | |
0.0027018 | |
0.0027117 | |
0.0026907 | |
0.0027014 | |
0.0026929 | |
0.0027030 | |
0.0027547 | |
0.0027628 | |
0.0027140 | |
0.0027111 | |
0.0026830 | |
0.0026543 | |
0.0026464 | |
0.0026302 | |
0.0026675 | |
0.0026477 | |
0.0026593 | |
0.0026243 | |
0.0027001 | |
0.0027214 | |
0.0027549 | |
0.0027118 | |
0.0027474 | |
0.0027392 | |
0.0027416 | |
0.0027289 | |
0.0027682 | |
0.0027987 | |
0.0028587 | |
0.0028166 | |
0.0027422 | |
0.0027110 | |
0.0026075 | |
0.0025667 | |
0.0026037 | |
0.0026108 | |
0.0025668 | |
0.0025605 | |
0.0025623 | |
0.0025592 | |
0.0025360 | |
0.0025491 | |
0.0025758 | |
0.0025755 | |
0.0025989 | |
0.0026172 | |
0.0026394 | |
0.0026438 | |
0.0026498 | |
0.0026632 | |
0.0026514 | |
0.0026663 | |
0.0026594 | |
0.0026536 | |
0.0026619 | |
0.0026451 | |
0.0026200 | |
0.0026512 | |
0.0026504 | |
0.0026376 | |
0.0026519 | |
0.0026136 | |
0.0025628 | |
0.0025347 | |
0.0025538 | |
0.0025801 | |
0.0025793 | |
0.0026238 | |
0.0026336 | |
0.0026100 | |
0.0026013 | |
0.0026066 | |
0.0026040 | |
0.0026052 | |
0.0025841 | |
0.0025563 | |
0.0025689 | |
0.0025470 | |
0.0025466 | |
0.0025158 | |
0.0024957 | |
0.0025250 | |
0.0025115 | |
0.0025333 | |
0.0025165 | |
0.0025154 | |
0.0025524 | |
0.0025352 | |
0.0025503 | |
0.0025762 | |
0.0025623 | |
0.0025911 | |
0.0026062 | |
0.0025842 | |
0.0025421 | |
0.0025186 | |
0.0024987 | |
0.0025500 | |
0.0025528 | |
0.0025474 | |
0.0026120 | |
0.0026575 | |
0.0026667 | |
0.0026869 | |
0.0027163 | |
0.0026730 | |
0.0026979 | |
0.0027110 | |
0.0027106 | |
0.0026804 | |
0.0026573 | |
0.0026385 | |
0.0026438 | |
0.0026184 | |
0.0026154 | |
0.0026286 | |
0.0026310 | |
0.0026173 | |
0.0026450 | |
0.0025891 | |
0.0025582 | |
0.0025582 | |
0.0025370 | |
0.0025546 | |
0.0025852 | |
0.0026297 | |
0.0025901 | |
0.0026172 | |
0.0026034 | |
0.0025631 | |
0.0025714 | |
0.0026019 | |
0.0026009 | |
0.0025973 | |
0.0025768 | |
0.0026034 | |
0.0025750 | |
0.0025674 | |
0.0025823 | |
0.0025942 | |
0.0025772 | |
0.0025529 | |
0.0025634 | |
0.0025437 | |
0.0025840 | |
0.0025759 | |
0.0025686 | |
0.0025988 | |
0.0026350 | |
0.0026225 | |
0.0026273 | |
0.0025785 | |
0.0025504 | |
0.0025815 | |
0.0025663 | |
0.0025033 | |
0.0025336 | |
0.0024870 | |
0.0024847 | |
0.0025104 | |
0.0025133 | |
0.0025324 | |
0.0025177 | |
0.0024576 | |
0.0024603 | |
0.0024444 | |
0.0024002 | |
0.0023853 | |
0.0024033 | |
0.0023931 | |
0.0023786 | |
0.0023393 | |
0.0023527 | |
0.0023682 | |
0.0024063 | |
0.0024116 | |
0.0024436 | |
0.0024294 | |
0.0024066 | |
0.0024043 | |
0.0023623 | |
0.0023131 | |
0.0023194 | |
0.0023180 | |
0.0023497 | |
0.0023204 | |
0.0023473 | |
0.0023061 | |
0.0022444 | |
0.0022514 | |
0.0022483 | |
0.0022386 | |
0.0022390 | |
0.0022634 | |
0.0022755 | |
0.0023005 | |
0.0023011 | |
0.0023134 | |
0.0022881 | |
0.0022546 | |
0.0022957 | |
0.0022855 | |
0.0022918 | |
0.0022980 | |
0.0022922 | |
0.0023381 | |
0.0023282 | |
0.0023413 | |
0.0023799 | |
0.0023442 | |
0.0023575 | |
0.0023335 | |
0.0023288 | |
0.0023250 | |
0.0023503 | |
0.0023718 | |
0.0023625 | |
0.0023649 | |
0.0023739 | |
0.0023925 | |
0.0023993 | |
0.0023209 | |
0.0023618 | |
0.0023936 | |
0.0024319 | |
0.0024287 | |
0.0024898 | |
0.0025272 | |
0.0025268 | |
0.0025465 | |
0.0025413 | |
0.0024912 | |
0.0024898 | |
0.0024951 | |
0.0025529 | |
0.0025160 | |
0.0025401 | |
0.0025224 | |
0.0025322 | |
0.0024753 | |
0.0025009 | |
0.0025562 | |
0.0025813 | |
0.0025460 | |
0.0025612 | |
0.0025328 | |
0.0025885 | |
0.0025194 | |
0.0024254 | |
0.0024481 | |
0.0024651 | |
0.0024826 | |
0.0024806 | |
0.0024670 | |
0.0024832 | |
0.0025112 | |
0.0025094 | |
0.0024902 | |
0.0024873 | |
0.0025418 | |
0.0025786 | |
0.0026285 | |
0.0027110 | |
0.0026969 | |
0.0027239 | |
0.0027174 | |
0.0026900 | |
0.0027437 | |
0.0025690 | |
0.0025409 | |
0.0025430 | |
0.0025593 | |
0.0025135 | |
0.0025109 | |
0.0025250 | |
0.0025015 | |
0.0025185 | |
0.0024547 | |
0.0024109 | |
0.0023449 | |
0.0022888 | |
0.0023356 | |
0.0023156 | |
0.0022544 | |
0.0021703 | |
0.0021370 | |
0.0021627 | |
0.0022091 | |
0.0022024 | |
0.0021780 | |
0.0021844 | |
0.0022499 | |
0.0022705 | |
0.0022966 | |
0.0023096 | |
0.0023311 | |
0.0023674 | |
0.0023064 | |
0.0022762 | |
0.0023190 | |
0.0023663 | |
0.0023810 | |
0.0024124 | |
0.0024494 | |
0.0024521 | |
0.0024160 | |
0.0024124 | |
0.0023969 | |
0.0024430 | |
0.0024625 | |
0.0024545 | |
0.0024462 | |
0.0024623 | |
0.0024614 | |
0.0024891 | |
0.0024146 | |
0.0024119 | |
0.0023758 | |
0.0023877 | |
0.0024140 | |
0.0024037 | |
0.0024139 | |
0.0024000 | |
0.0023978 | |
0.0023734 | |
0.0023576 | |
0.0023725 | |
0.0023825 | |
0.0023787 | |
0.0023845 | |
0.0024383 | |
0.0024544 | |
0.0024329 | |
0.0024219 | |
0.0024324 | |
0.0024367 | |
0.0024725 | |
0.0024535 | |
0.0024252 | |
0.0024345 | |
0.0024197 | |
0.0024681 | |
0.0024790 | |
0.0024967 | |
0.0025023 | |
0.0025132 | |
0.0024989 | |
0.0025157 | |
0.0025518 | |
0.0025316 | |
0.0024801 | |
0.0024874 | |
0.0025068 | |
0.0025634 | |
0.0025483 | |
0.0025407 | |
0.0025270 | |
0.0025203 | |
0.0025062 | |
0.0024713 | |
0.0024765 | |
0.0024870 | |
0.0025332 | |
0.0024658 | |
0.0024730 | |
0.0024964 | |
0.0024883 | |
0.0024583 | |
0.0024853 | |
0.0025198 | |
0.0025731 | |
0.0025962 | |
0.0025142 | |
0.0025364 | |
0.0025793 | |
0.0025131 | |
0.0025217 | |
0.0025490 | |
0.0025188 | |
0.0025500 | |
0.0025829 | |
0.0025387 | |
0.0025582 | |
0.0024684 | |
0.0024379 | |
0.0024051 | |
0.0023933 | |
0.0023423 | |
0.0023336 | |
0.0023635 | |
0.0023596 | |
0.0023453 | |
0.0023370 | |
0.0023465 | |
0.0023894 | |
0.0024079 | |
0.0024004 | |
0.0023873 | |
0.0024059 | |
0.0024459 | |
0.0024446 | |
0.0024629 | |
0.0024279 | |
0.0024218 | |
0.0023954 | |
0.0024351 | |
0.0024433 | |
0.0023776 | |
0.0023640 | |
0.0024242 | |
0.0024055 | |
0.0023850 | |
0.0023704 | |
0.0023648 | |
0.0024004 | |
0.0024351 | |
0.0024153 | |
0.0024143 | |
0.0023723 | |
0.0023981 | |
0.0024163 | |
0.0024047 | |
0.0024050 | |
0.0023550 | |
0.0023265 | |
0.0023223 | |
0.0023057 | |
0.0023107 | |
0.0023411 | |
0.0023474 | |
0.0023586 | |
0.0023877 | |
0.0024208 | |
0.0024242 | |
0.0024692 | |
0.0025153 | |
0.0025116 | |
0.0025626 | |
0.0025157 | |
0.0025011 | |
0.0024651 | |
0.0024679 | |
0.0024368 | |
0.0024310 | |
0.0024736 | |
0.0024759 | |
0.0024435 | |
0.0024529 | |
0.0024516 | |
0.0024442 | |
0.0024043 | |
0.0024116 | |
0.0024018 | |
0.0024439 | |
0.0024475 | |
0.0024335 | |
0.0024741 | |
0.0025329 | |
0.0025718 | |
0.0026165 | |
0.0026339 | |
0.0026211 | |
0.0026920 | |
0.0027493 | |
0.0026634 | |
0.0026351 | |
0.0026141 | |
0.0026313 | |
0.0026326 | |
0.0026579 | |
0.0026617 | |
0.0026527 | |
0.0025283 | |
0.0025330 | |
0.0025739 | |
0.0026166 | |
0.0026565 | |
0.0026477 | |
0.0026192 | |
0.0024778 | |
0.0025320 | |
0.0025432 | |
0.0025767 | |
0.0026708 | |
0.0027025 | |
0.0026959 | |
0.0026951 | |
0.0027291 | |
0.0026658 | |
0.0027091 | |
0.0027677 | |
0.0027574 | |
0.0028029 | |
0.0027778 | |
0.0027530 | |
0.0028181 | |
0.0028234 | |
0.0028554 | |
0.0029498 | |
0.0028860 | |
0.0028904 | |
0.0027981 | |
0.0027326 | |
0.0027173 | |
0.0026852 | |
0.0027061 | |
0.0027278 | |
0.0026302 | |
0.0025909 | |
0.0026263 | |
0.0026789 | |
0.0026971 | |
0.0027044 | |
0.0026653 | |
0.0026820 | |
0.0026878 | |
0.0026773 | |
0.0026930 | |
0.0027612 | |
0.0028307 | |
0.0028145 | |
0.0028178 | |
0.0028149 | |
0.0027947 | |
0.0027326 | |
0.0026758 | |
0.0027155 | |
0.0027280 | |
0.0027271 | |
0.0027695 | |
0.0027671 | |
0.0027361 | |
0.0027055 | |
0.0027961 | |
0.0027025 | |
0.0027766 | |
0.0026457 | |
0.0026468 | |
0.0026784 | |
0.0027439 | |
0.0027619 | |
0.0028088 | |
0.0026995 | |
0.0027053 | |
0.0027541 | |
0.0028147 | |
0.0028957 | |
0.0029069 | |
0.0029202 | |
0.0028959 | |
0.0029289 | |
0.0029740 | |
0.0029663 | |
0.0029578 | |
0.0029546 | |
0.0029738 | |
0.0030407 | |
0.0030043 | |
0.0030208 | |
0.0029685 | |
0.0029843 | |
0.0030039 | |
0.0030947 | |
0.0030817 | |
0.0030713 | |
0.0031735 | |
0.0031992 | |
0.0031121 | |
0.0030572 | |
0.0030854 | |
0.0031328 | |
0.0030390 | |
0.0030343 | |
0.0030708 | |
0.0030753 | |
0.0031159 | |
0.0031705 | |
0.0031815 | |
0.0031565 | |
0.0031960 | |
0.0031764 | |
0.0032162 | |
0.0031913 | |
0.0032886 | |
0.0033063 | |
0.0033061 | |
0.0033891 | |
0.0033770 | |
0.0032998 | |
0.0033405 | |
0.0033388 | |
0.0034192 | |
0.0033394 | |
0.0034459 | |
0.0034817 | |
0.0034311 | |
0.0035532 | |
0.0035193 | |
0.0035456 | |
0.0034580 | |
0.0034760 | |
0.0035708 | |
0.0036445 | |
0.0037298 | |
0.0038948 | |
0.0038868 | |
0.0038049 | |
0.0037606 | |
0.0036842 | |
0.0038897 | |
0.0037913 | |
0.0036903 | |
0.0035233 | |
0.0035328 | |
0.0037138 | |
0.0037024 | |
0.0037577 | |
0.0036171 | |
0.0036086 | |
0.0036095 | |
0.0034681 | |
0.0033050 | |
0.0032663 | |
0.0035175 | |
0.0032796 | |
0.0034060 | |
0.0032351 | |
0.0032535 | |
0.0032477 | |
0.0032867 | |
0.0032107 | |
0.0031970 | |
0.0031849 | |
0.0031480 | |
0.0032483 | |
0.0032530 | |
0.0032246 | |
0.0031836 | |
0.0031776 | |
0.0031754 | |
0.0031500 | |
0.0031226 | |
0.0031341 | |
0.0031373 | |
0.0030200 | |
0.0030529 | |
0.0030463 | |
0.0030822 | |
0.0030234 | |
0.0030426 | |
0.0030605 | |
0.0030560 | |
0.0030059 | |
0.0030623 | |
0.0029441 | |
0.0030084 | |
0.0029319 | |
0.0028961 | |
0.0027870 | |
0.0028109 | |
0.0028044 | |
0.0028523 | |
0.0029005 | |
0.0029177 | |
0.0028890 | |
0.0029269 | |
0.0028878 | |
0.0028638 | |
0.0029046 | |
0.0028714 | |
0.0029162 | |
0.0029790 | |
0.0029606 | |
0.0029481 | |
0.0028741 | |
0.0028574 | |
0.0028996 | |
0.0028352 | |
0.0028150 | |
0.0028501 | |
0.0028816 | |
0.0029583 | |
0.0030121 | |
0.0029746 | |
0.0028982 | |
0.0029439 | |
0.0028085 | |
0.0027590 | |
0.0027407 | |
0.0026191 | |
0.0026532 | |
0.0026600 | |
0.0026577 | |
0.0026807 | |
0.0027108 | |
0.0027143 | |
0.0027534 | |
0.0028222 | |
0.0028136 | |
0.0027970 | |
0.0028126 | |
0.0028078 | |
0.0027778 | |
0.0027916 | |
0.0028269 | |
0.0028258 | |
0.0028391 | |
0.0028891 | |
0.0028998 | |
0.0029527 | |
0.0028300 | |
0.0028600 | |
0.0028873 | |
0.0028864 | |
0.0028349 | |
0.0028273 | |
0.0028392 | |
0.0028878 | |
0.0028509 | |
0.0028861 | |
0.0028923 | |
0.0029331 | |
0.0029473 | |
0.0029896 | |
0.0029234 | |
0.0029556 | |
0.0029030 | |
0.0029166 | |
0.0028823 | |
0.0028992 | |
0.0029208 | |
0.0029561 | |
0.0029102 | |
0.0029116 | |
0.0030276 | |
0.0030028 | |
0.0030575 | |
0.0030711 | |
0.0030763 | |
0.0031414 | |
0.0031561 | |
0.0030934 | |
0.0030735 | |
0.0031781 | |
0.0032136 | |
0.0031689 | |
0.0031100 | |
0.0030448 | |
0.0031138 | |
0.0030646 | |
0.0031657 | |
0.0031418 | |
0.0030579 | |
0.0030176 | |
0.0029858 | |
0.0029965 | |
0.0030325 | |
0.0030091 | |
0.0030156 | |
0.0029650 | |
0.0028401 | |
0.0027792 | |
0.0027398 | |
0.0027230 | |
0.0026727 | |
0.0026742 | |
0.0027016 | |
0.0027385 | |
0.0026457 | |
0.0026578 | |
0.0026447 | |
0.0026894 | |
0.0026492 | |
0.0025669 | |
0.0025007 | |
0.0025738 | |
0.0025969 | |
0.0026138 | |
0.0026479 | |
0.0026078 | |
0.0026016 | |
0.0026361 | |
0.0026340 | |
0.0026283 | |
0.0026807 | |
0.0026456 | |
0.0026554 | |
0.0026946 | |
0.0026879 | |
0.0026749 | |
0.0026703 | |
0.0027180 | |
0.0027158 | |
0.0026920 | |
0.0027214 | |
0.0027132 | |
0.0026748 | |
0.0026163 | |
0.0025851 | |
0.0026138 | |
0.0026433 | |
0.0026725 | |
0.0027054 | |
0.0027235 | |
0.0026786 | |
0.0026870 | |
0.0027124 | |
0.0027702 | |
0.0027439 | |
0.0027702 | |
0.0027679 | |
0.0027223 | |
0.0027628 | |
0.0027387 | |
0.0027722 | |
0.0027460 | |
0.0027607 | |
0.0027621 | |
0.0027929 | |
0.0027850 | |
0.0028556 | |
0.0028746 | |
0.0028745 | |
0.0028828 | |
0.0028486 | |
0.0028565 | |
0.0028353 | |
0.0028256 | |
0.0028009 | |
0.0028184 | |
0.0028382 | |
0.0028402 | |
0.0027789 | |
0.0027737 | |
0.0027679 | |
0.0027992 | |
0.0028149 | |
0.0028075 | |
0.0028446 | |
0.0028413 | |
0.0028218 | |
0.0027806 | |
0.0028311 | |
0.0028602 | |
0.0028732 | |
0.0029048 | |
0.0028743 | |
0.0028662 | |
0.0028926 | |
0.0029060 | |
0.0029388 | |
0.0029408 | |
0.0029807 | |
0.0029438 | |
0.0030010 | |
0.0030309 | |
0.0029678 | |
0.0029139 | |
0.0028729 | |
0.0028453 | |
0.0027839 | |
0.0028168 | |
0.0028441 |