Historia stawek dziennych XAF /MWK ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 frank CFA BEAC = 2.8769 kwacha malawijska
minimum na
1 frank CFA BEAC = 0.1964 kwacha malawijska
Date | XAF/MWK |
---|---|
2.8519 | |
2.8517 | |
2.8352 | |
2.8220 | |
2.8140 | |
2.8634 | |
2.8427 | |
2.8679 | |
2.7978 | |
2.8054 | |
2.7864 | |
2.7839 | |
2.7648 | |
2.7639 | |
2.7597 | |
2.7794 | |
2.7909 | |
2.8061 | |
2.8090 | |
2.8403 | |
2.8327 | |
2.8029 | |
2.7639 | |
2.7827 | |
2.8132 | |
2.8089 | |
1.8187 | |
1.8366 | |
1.8470 | |
1.8718 | |
1.8621 | |
1.8672 | |
1.7281 | |
1.7507 | |
1.8101 | |
1.7992 | |
1.7561 | |
1.7914 | |
1.7956 | |
1.8008 | |
1.7516 | |
1.7654 | |
1.7755 | |
1.8053 | |
1.7659 | |
1.7492 | |
1.6927 | |
1.7076 | |
1.6784 | |
1.6759 | |
1.6750 | |
1.6909 | |
1.6986 | |
1.7175 | |
1.7146 | |
1.7250 | |
1.7078 | |
1.7150 | |
1.6572 | |
1.6613 | |
1.6719 | |
1.6793 | |
1.6794 | |
1.6985 | |
1.6976 | |
1.6867 | |
1.6783 | |
1.6661 | |
1.6586 | |
1.6618 | |
1.6498 | |
1.6420 | |
1.6200 | |
1.6026 | |
1.6138 | |
1.5664 | |
1.5479 | |
1.5404 | |
1.5357 | |
1.5083 | |
1.5381 | |
1.5013 | |
1.5684 | |
1.5840 | |
1.5561 | |
1.5624 | |
1.5533 | |
1.5882 | |
1.5892 | |
1.6026 | |
1.5992 | |
1.5888 | |
1.5759 | |
1.6323 | |
1.6466 | |
1.6390 | |
1.6219 | |
1.3302 | |
1.3372 | |
1.3291 | |
1.2989 | |
1.3160 | |
1.3031 | |
1.3304 | |
1.3727 | |
1.3478 | |
1.3310 | |
1.3822 | |
1.3858 | |
1.3816 | |
1.4005 | |
1.3991 | |
1.4085 | |
1.4236 | |
1.4103 | |
1.4042 | |
1.4022 | |
1.3991 | |
1.4077 | |
1.4014 | |
1.4047 | |
1.3983 | |
1.4131 | |
1.4409 | |
1.4433 | |
1.4459 | |
1.4452 | |
1.4373 | |
1.4459 | |
1.4550 | |
1.4545 | |
1.4640 | |
1.4706 | |
1.4620 | |
1.4533 | |
1.4596 | |
1.4544 | |
1.4707 | |
1.4501 | |
1.4530 | |
1.4593 | |
1.4650 | |
1.4658 | |
1.4523 | |
1.4785 | |
1.4823 | |
1.4874 | |
1.4758 | |
1.4762 | |
1.4728 | |
1.4588 | |
1.4547 | |
1.4417 | |
1.4254 | |
1.4131 | |
1.4078 | |
1.4279 | |
1.4210 | |
1.4119 | |
1.4357 | |
1.4450 | |
1.4347 | |
1.4330 | |
1.4244 | |
1.4328 | |
1.4202 | |
1.4328 | |
1.4441 | |
1.4371 | |
1.4295 | |
1.4168 | |
1.4150 | |
1.3896 | |
1.3763 | |
1.3697 | |
1.3647 | |
1.3377 | |
1.3594 | |
1.3542 | |
1.3565 | |
1.3492 | |
1.3353 | |
1.3479 | |
1.3578 | |
1.3496 | |
1.3610 | |
1.3481 | |
1.3499 | |
1.3264 | |
1.3270 | |
1.3283 | |
1.2836 | |
1.2711 | |
1.2694 | |
1.2656 | |
1.2675 | |
1.2782 | |
1.2701 | |
1.2550 | |
1.2206 | |
1.2241 | |
1.2161 | |
1.2246 | |
1.2178 | |
1.2207 | |
1.2204 | |
1.2113 | |
1.2373 | |
1.2020 | |
1.2510 | |
1.2784 | |
1.2513 | |
1.2139 | |
1.2192 | |
1.2207 | |
1.2420 | |
1.2338 | |
1.2468 | |
1.2491 | |
1.2561 | |
1.2549 | |
1.2511 | |
1.2426 | |
1.2342 | |
1.2410 | |
1.2324 | |
1.2421 | |
1.2345 | |
1.2431 | |
1.2388 | |
1.2410 | |
1.2349 | |
1.2253 | |
1.2180 | |
1.2050 | |
1.2289 | |
1.2217 | |
1.2117 | |
1.2376 | |
1.2317 | |
1.2466 | |
1.2573 | |
1.2783 | |
1.2983 | |
1.3139 | |
1.2961 | |
1.3085 | |
1.3207 | |
1.3035 | |
1.2863 | |
1.2972 | |
1.2330 | |
1.2236 | |
1.2340 | |
1.2503 | |
1.2498 | |
1.2503 | |
1.2549 | |
1.2467 | |
1.2363 | |
1.2490 | |
1.2529 | |
1.2503 | |
1.2592 | |
1.2622 | |
1.2563 | |
1.2519 | |
1.2692 | |
1.2685 | |
1.2617 | |
1.2742 | |
1.2652 | |
1.3604 | |
1.2876 | |
1.2673 | |
1.2783 | |
1.2839 | |
1.2565 | |
1.2703 | |
1.2444 | |
1.2648 | |
1.2614 | |
1.2710 | |
1.2840 | |
1.2743 | |
1.2837 | |
1.3031 | |
1.2936 | |
1.2852 | |
1.2876 | |
1.2953 | |
1.2740 | |
1.2641 | |
1.2798 | |
1.2963 | |
1.2948 | |
1.2969 | |
1.3018 | |
1.2900 | |
1.3595 | |
1.2792 | |
1.3985 | |
1.3068 | |
1.2758 | |
1.2944 | |
1.3094 | |
1.3098 | |
1.3615 | |
1.3505 | |
1.3723 | |
1.3635 | |
1.3597 | |
1.3764 | |
1.3664 | |
1.3638 | |
1.3636 | |
1.3605 | |
1.3709 | |
1.3594 | |
1.3673 | |
1.3692 | |
1.3545 | |
1.3591 | |
1.3266 | |
1.3268 | |
1.3120 | |
1.3051 | |
1.3003 | |
1.3125 | |
1.3188 | |
1.2974 | |
1.2898 | |
1.2835 | |
1.2879 | |
1.2996 | |
1.3043 | |
1.2984 | |
1.3002 | |
1.3136 | |
1.3210 | |
1.3217 | |
1.3148 | |
1.3255 | |
1.3053 | |
1.3021 | |
1.3050 | |
1.3100 | |
1.2862 | |
1.2679 | |
1.2596 | |
1.2591 | |
1.2353 | |
1.2408 | |
1.2398 | |
1.2437 | |
1.2370 | |
1.2428 | |
1.2180 | |
1.2120 | |
1.2108 | |
1.2020 | |
1.1804 | |
1.1743 | |
1.1822 | |
1.2036 | |
1.1899 | |
1.1803 | |
1.1722 | |
1.1732 | |
1.1758 | |
1.1743 | |
1.1907 | |
1.1831 | |
1.1885 | |
1.1744 | |
1.1724 | |
1.1574 | |
1.1573 | |
1.1515 | |
1.1781 | |
1.1918 | |
1.1711 | |
1.1709 | |
1.1834 | |
1.2166 | |
1.2085 | |
1.1978 | |
1.2119 | |
1.2260 | |
1.2339 | |
1.2395 | |
1.2312 | |
1.2407 | |
1.2258 | |
1.2304 | |
1.2459 | |
1.2304 | |
1.2184 | |
1.2274 | |
1.2048 | |
1.2042 | |
1.2077 | |
1.2118 | |
1.1963 | |
1.2230 | |
1.2227 | |
1.1850 | |
1.2027 | |
1.2063 | |
1.2051 | |
1.1927 | |
1.1915 | |
1.1652 | |
1.1735 | |
1.1774 | |
1.1886 | |
1.1617 | |
1.1706 | |
1.1867 | |
1.2195 | |
1.2543 | |
1.2712 | |
1.2779 | |
1.2352 | |
1.2099 | |
1.1672 | |
1.1285 | |
1.1146 | |
1.0822 | |
1.0694 | |
1.0444 | |
1.0373 | |
0.9975 | |
0.9651 | |
0.9530 | |
0.9303 | |
0.9256 | |
0.9332 | |
0.9361 | |
0.9516 | |
0.9592 | |
0.9395 | |
0.9580 | |
0.9523 | |
0.9717 | |
0.9585 | |
0.9527 | |
0.9681 | |
0.9048 | |
0.8622 | |
0.8602 | |
0.7813 | |
0.7479 | |
0.7583 | |
0.7501 | |
0.7593 | |
0.7552 | |
0.7558 | |
0.7575 | |
0.7424 | |
0.7356 | |
0.7591 | |
0.7498 | |
0.7493 | |
0.7300 | |
0.7253 | |
0.7209 | |
0.7352 | |
0.7311 | |
0.7319 | |
0.7148 | |
0.7366 | |
0.7683 | |
0.7700 | |
0.7729 | |
0.7877 | |
0.7923 | |
0.7853 | |
0.8182 | |
0.8298 | |
0.8535 | |
0.8687 | |
0.8880 | |
0.9114 | |
0.9160 | |
0.9358 | |
0.9190 | |
0.8690 | |
0.8693 | |
0.8765 | |
0.8850 | |
0.8515 | |
0.7769 | |
0.7789 | |
0.7746 | |
0.7767 | |
0.7756 | |
0.7750 | |
0.7949 | |
0.7949 | |
0.8053 | |
0.8070 | |
0.8096 | |
0.8080 | |
0.8127 | |
0.8172 | |
0.8161 | |
0.8236 | |
0.8156 | |
0.8137 | |
0.8159 | |
0.8146 | |
0.8175 | |
0.8244 | |
0.8243 | |
0.8291 | |
0.8259 | |
0.8274 | |
0.8265 | |
0.8629 | |
0.8547 | |
0.8670 | |
0.8918 | |
0.8983 | |
0.8892 | |
0.8825 | |
0.8838 | |
0.8878 | |
0.8847 | |
0.9149 | |
0.9052 | |
0.9133 | |
0.8802 | |
0.8953 | |
0.8996 | |
0.8896 | |
0.8632 | |
0.8474 | |
0.8458 | |
0.8235 | |
0.8160 | |
0.8135 | |
0.7789 | |
0.7683 | |
0.7669 | |
0.7658 | |
0.7439 | |
0.6853 | |
0.6721 | |
0.6642 | |
0.6618 | |
0.6752 | |
0.6731 | |
0.6709 | |
0.6677 | |
0.6658 | |
0.6624 | |
0.6609 | |
0.6509 | |
0.6531 | |
0.6590 | |
0.6629 | |
0.6568 | |
0.6535 | |
0.6577 | |
0.7073 | |
0.7815 | |
0.7812 | |
0.7996 | |
0.8265 | |
0.8009 | |
0.7871 | |
0.7576 | |
0.7647 | |
0.7471 | |
0.7500 | |
0.7456 | |
0.7607 | |
0.7525 | |
0.7338 | |
0.7431 | |
0.7293 | |
0.7034 | |
0.6727 | |
0.6472 | |
0.6566 | |
0.6721 | |
0.6516 | |
0.6495 | |
0.6519 | |
0.6464 | |
0.6276 | |
0.6036 | |
0.6153 | |
0.6214 | |
0.6144 | |
0.6147 | |
0.5954 | |
0.5999 | |
0.5812 | |
0.5909 | |
0.5497 | |
0.5329 | |
0.5263 | |
0.5159 | |
0.5175 | |
0.5187 | |
0.5120 | |
0.5074 | |
0.5097 | |
0.5046 | |
0.5190 | |
0.5146 | |
0.5208 | |
0.4989 | |
0.4976 | |
0.4953 | |
0.4902 | |
0.4924 | |
0.4119 | |
0.3357 | |
0.3315 | |
0.3310 | |
0.3321 | |
0.3388 | |
0.3364 | |
0.3360 | |
0.3311 | |
0.3349 | |
0.3389 | |
0.3348 | |
0.3336 | |
0.3239 | |
0.3303 | |
0.3277 | |
0.3143 | |
0.3184 | |
0.3208 | |
0.3240 | |
0.3243 | |
0.3318 | |
0.3351 | |
0.3345 | |
0.3364 | |
0.3410 | |
0.3462 | |
0.3542 | |
0.3514 | |
0.3486 | |
0.3440 | |
0.3351 | |
0.3416 | |
0.3456 | |
0.3287 | |
0.3426 | |
0.3519 | |
0.3486 | |
0.3476 | |
0.3281 | |
0.3260 | |
0.3295 | |
0.3264 | |
0.3236 | |
0.3358 | |
0.3272 | |
0.3279 | |
0.3317 | |
0.3380 | |
0.3285 | |
0.3218 | |
0.3287 | |
0.3288 | |
0.3429 | |
0.3367 | |
0.3280 | |
0.3311 | |
0.3260 | |
0.3260 | |
0.3274 | |
0.3223 | |
0.3222 | |
0.3196 | |
0.3151 | |
0.3129 | |
0.3142 | |
0.3182 | |
0.3150 | |
0.3054 | |
0.2986 | |
0.3083 | |
0.3026 | |
0.3025 | |
0.3088 | |
0.3054 | |
0.3021 | |
0.3162 | |
0.3139 | |
0.3210 | |
0.3207 | |
0.3235 | |
0.3233 | |
0.3214 | |
0.3157 | |
0.3116 | |
0.3014 | |
0.2972 | |
0.2962 | |
0.2933 | |
0.2932 | |
0.2953 | |
0.3061 | |
0.3045 | |
0.3005 | |
0.2996 | |
0.2898 | |
0.2897 | |
0.2827 | |
0.2843 | |
0.2823 | |
0.2758 | |
0.2835 | |
0.2869 | |
0.2852 | |
0.3002 | |
0.3050 | |
0.3095 | |
0.3109 | |
0.3119 | |
0.3096 | |
0.3121 | |
0.3115 | |
0.3148 | |
0.3135 | |
0.3130 | |
0.3151 | |
0.3138 | |
0.3064 | |
0.3103 | |
0.3171 | |
0.3217 | |
0.3236 | |
0.3218 | |
0.3183 | |
0.3167 | |
0.3186 | |
0.3228 | |
0.3245 | |
0.3263 | |
0.3238 | |
0.3242 | |
0.3188 | |
0.3219 | |
0.3226 | |
0.3171 | |
0.3138 | |
0.3154 | |
0.3175 | |
0.3095 | |
0.3058 | |
0.3085 | |
0.3064 | |
0.3000 | |
0.3052 | |
0.3105 | |
0.3071 | |
0.3041 | |
0.2947 | |
0.2986 | |
0.3096 | |
0.3038 | |
0.3048 | |
0.3070 | |
0.3114 | |
0.3010 | |
0.2943 | |
0.2919 | |
0.2859 | |
0.2821 | |
0.2753 | |
0.2882 | |
0.2862 | |
0.2807 | |
0.2905 | |
0.2793 | |
0.2706 | |
0.2692 | |
0.2748 | |
0.2759 | |
0.2820 | |
0.2767 | |
0.2847 | |
0.2871 | |
0.2895 | |
0.2937 | |
0.3075 | |
0.3017 | |
0.2969 | |
0.2822 | |
0.2727 | |
0.2794 | |
0.2757 | |
0.2775 | |
0.2749 | |
0.2709 | |
0.2896 | |
0.2939 | |
0.2933 | |
0.3111 | |
0.3152 | |
0.3061 | |
0.3038 | |
0.3158 | |
0.3188 | |
0.3184 | |
0.3236 | |
0.3365 | |
0.3379 | |
0.3410 | |
0.3415 | |
0.3355 | |
0.3371 | |
0.3312 | |
0.3304 | |
0.3357 | |
0.3330 | |
0.3350 | |
0.3320 | |
0.3326 | |
0.3283 | |
0.3337 | |
0.3369 | |
0.3352 | |
0.3345 | |
0.3368 | |
0.3266 | |
0.3380 | |
0.3280 | |
0.3235 | |
0.3148 | |
0.3106 | |
0.3082 | |
0.3142 | |
0.3134 | |
0.3070 | |
0.3152 | |
0.3114 | |
0.3095 | |
0.3021 | |
0.3061 | |
0.3134 | |
0.3118 | |
0.3144 | |
0.3117 | |
0.3077 | |
0.3070 | |
0.3058 | |
0.2989 | |
0.3009 | |
0.2988 | |
0.3014 | |
0.2984 | |
0.2942 | |
0.2912 | |
0.2882 | |
0.2887 | |
0.2862 | |
0.2903 | |
0.2947 | |
0.2917 | |
0.2939 | |
0.2934 | |
0.2899 | |
0.2888 | |
0.2862 | |
0.2852 | |
0.2840 | |
0.2867 | |
0.2848 | |
0.2854 | |
0.2861 | |
0.2901 | |
0.2908 | |
0.2890 | |
0.2866 | |
0.2824 | |
0.2845 | |
0.2834 | |
0.2829 | |
0.2784 | |
0.2755 | |
0.2792 | |
0.2803 | |
0.2735 | |
0.2740 | |
0.2732 | |
0.2736 | |
0.2733 | |
0.2749 | |
0.2850 | |
0.2769 | |
0.2755 | |
0.2789 | |
0.2777 | |
0.2766 | |
0.2703 | |
0.2682 | |
0.2648 | |
0.2651 | |
0.2631 | |
0.2629 | |
0.2615 | |
0.2679 | |
0.2663 | |
0.2656 | |
0.2646 | |
0.2688 | |
0.2652 | |
0.2707 | |
0.2663 | |
0.2696 | |
0.2695 | |
0.2666 | |
0.2648 | |
0.2697 | |
0.2708 | |
0.2621 | |
0.2666 | |
0.2683 | |
0.2514 | |
0.2554 | |
0.2574 | |
0.2569 | |
0.2546 | |
0.2526 | |
0.2461 | |
0.2404 | |
0.2377 | |
0.2373 | |
0.2359 | |
0.2388 | |
0.2346 | |
0.2323 | |
0.2322 | |
0.2334 | |
0.2320 | |
0.2290 | |
0.2331 | |
0.2318 | |
0.2289 | |
0.2283 | |
0.2266 | |
0.2250 | |
0.2276 | |
0.2252 | |
0.2210 | |
0.2228 | |
0.2186 | |
0.2161 | |
0.2229 | |
0.2254 | |
0.2251 | |
0.2266 | |
0.2276 | |
0.2256 | |
0.2281 | |
0.2265 | |
0.2287 | |
0.2359 | |
0.2304 | |
0.2304 | |
0.2340 | |
0.2315 | |
0.2293 | |
0.2274 | |
0.2276 | |
0.2277 | |
0.2241 | |
0.2305 | |
0.2273 | |
0.2247 | |
0.2258 | |
0.2271 | |
0.2260 | |
0.2188 | |
0.2214 | |
0.2190 | |
0.2221 | |
0.2212 | |
0.2206 | |
0.2217 | |
0.2182 | |
0.2224 | |
0.2201 | |
0.2174 | |
0.2182 | |
0.2152 | |
0.2136 | |
0.2106 | |
0.2147 | |
0.2139 | |
0.2165 | |
0.2162 | |
0.2220 | |
0.2245 | |
0.2206 | |
0.2196 | |
0.2214 | |
0.2189 | |
0.2163 | |
0.2146 | |
0.2102 | |
0.2113 | |
0.2127 | |
0.2070 | |
0.2052 | |
0.2036 | |
0.2033 | |
0.2011 | |
0.2019 | |
0.2005 | |
0.1998 | |
0.1964 | |
0.2043 | |
0.1992 | |
0.1983 | |
0.2010 | |
0.2021 | |
0.2021 | |
0.2034 | |
0.2017 | |
0.2029 | |
0.2032 | |
0.2024 | |
0.2022 | |
0.2005 | |
0.1996 | |
0.2002 | |
0.1993 | |
0.2018 | |
0.2009 | |
0.2003 | |
0.2002 |