Historia stawek dziennych WST /NZD ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 tala samoańskie = 0.6772 dolar nowozelandzki
minimum na
1 tala samoańskie = 0.4790 dolar nowozelandzki
Date | WST/NZD |
---|---|
0.5936 | |
0.5943 | |
0.5982 | |
0.6032 | |
0.6051 | |
0.5918 | |
0.6001 | |
0.5952 | |
0.5873 | |
0.5789 | |
0.5860 | |
0.5792 | |
0.5814 | |
0.5829 | |
0.5901 | |
0.5823 | |
0.5880 | |
0.5770 | |
0.5714 | |
0.5656 | |
0.5666 | |
0.5747 | |
0.5834 | |
0.5793 | |
0.5852 | |
0.5913 | |
0.6072 | |
0.5991 | |
0.6116 | |
0.6104 | |
0.6234 | |
0.6099 | |
0.6192 | |
0.6164 | |
0.6213 | |
0.6219 | |
0.6197 | |
0.6227 | |
0.6204 | |
0.6157 | |
0.6024 | |
0.5930 | |
0.5919 | |
0.5803 | |
0.5912 | |
0.5960 | |
0.5954 | |
0.5917 | |
0.5988 | |
0.6044 | |
0.6071 | |
0.5837 | |
0.5876 | |
0.5790 | |
0.5952 | |
0.5942 | |
0.5936 | |
0.5966 | |
0.5982 | |
0.6014 | |
0.5925 | |
0.5828 | |
0.5877 | |
0.5731 | |
0.5713 | |
0.5802 | |
0.5821 | |
0.5860 | |
0.5879 | |
0.5827 | |
0.5804 | |
0.5863 | |
0.5808 | |
0.5870 | |
0.5877 | |
0.5969 | |
0.6077 | |
0.6228 | |
0.6214 | |
0.6489 | |
0.6325 | |
0.6436 | |
0.6113 | |
0.6033 | |
0.6092 | |
0.6039 | |
0.6013 | |
0.5900 | |
0.5875 | |
0.5838 | |
0.5896 | |
0.5956 | |
0.6006 | |
0.6006 | |
0.5966 | |
0.5963 | |
0.6040 | |
0.5903 | |
0.5837 | |
0.5912 | |
0.6034 | |
0.6130 | |
0.5939 | |
0.5859 | |
0.5583 | |
0.5648 | |
0.5585 | |
0.5644 | |
0.5695 | |
0.5766 | |
0.5749 | |
0.5848 | |
0.5739 | |
0.5661 | |
0.5667 | |
0.5663 | |
0.5635 | |
0.5714 | |
0.5697 | |
0.5716 | |
0.5712 | |
0.5607 | |
0.5543 | |
0.5437 | |
0.5425 | |
0.5435 | |
0.5467 | |
0.5602 | |
0.5580 | |
0.5575 | |
0.5567 | |
0.5490 | |
0.5473 | |
0.5582 | |
0.5628 | |
0.5553 | |
0.5592 | |
0.5585 | |
0.5573 | |
0.5646 | |
0.5632 | |
0.5602 | |
0.5581 | |
0.5631 | |
0.5549 | |
0.5493 | |
0.5468 | |
0.5515 | |
0.5511 | |
0.5433 | |
0.5488 | |
0.5463 | |
0.5494 | |
0.5619 | |
0.5578 | |
0.5625 | |
0.5570 | |
0.5511 | |
0.5576 | |
0.5484 | |
0.5451 | |
0.5500 | |
0.5514 | |
0.5555 | |
0.5547 | |
0.5603 | |
0.5575 | |
0.5530 | |
0.5564 | |
0.5578 | |
0.5495 | |
0.5533 | |
0.5540 | |
0.5594 | |
0.5591 | |
0.5614 | |
0.5746 | |
0.5740 | |
0.5784 | |
0.5696 | |
0.5703 | |
0.5756 | |
0.5778 | |
0.5734 | |
0.5726 | |
0.5699 | |
0.5839 | |
0.5814 | |
0.5806 | |
0.5790 | |
0.5675 | |
0.5731 | |
0.5769 | |
0.5740 | |
0.5752 | |
0.5671 | |
0.5782 | |
0.5612 | |
0.5820 | |
0.5944 | |
0.5962 | |
0.5947 | |
0.5981 | |
0.5990 | |
0.6005 | |
0.5882 | |
0.6006 | |
0.6134 | |
0.6321 | |
0.6099 | |
0.5897 | |
0.5932 | |
0.5893 | |
0.5825 | |
0.5850 | |
0.5804 | |
0.5803 | |
0.5750 | |
0.5742 | |
0.5727 | |
0.5647 | |
0.5723 | |
0.5760 | |
0.5792 | |
0.5829 | |
0.5902 | |
0.5918 | |
0.5949 | |
0.5901 | |
0.5955 | |
0.5897 | |
0.5988 | |
0.6003 | |
0.6024 | |
0.5986 | |
0.5971 | |
0.5885 | |
0.5981 | |
0.5918 | |
0.5913 | |
0.5880 | |
0.5791 | |
0.5752 | |
0.5685 | |
0.5635 | |
0.5758 | |
0.5730 | |
0.5778 | |
0.5868 | |
0.5779 | |
0.5786 | |
0.5824 | |
0.5830 | |
0.5811 | |
0.5780 | |
0.5726 | |
0.5741 | |
0.5664 | |
0.5688 | |
0.5645 | |
0.5566 | |
0.5599 | |
0.5617 | |
0.5632 | |
0.5571 | |
0.5604 | |
0.5686 | |
0.5601 | |
0.5619 | |
0.5695 | |
0.5624 | |
0.5682 | |
0.5703 | |
0.5701 | |
0.5637 | |
0.5585 | |
0.5559 | |
0.5670 | |
0.5618 | |
0.5696 | |
0.5735 | |
0.5849 | |
0.5824 | |
0.5808 | |
0.5911 | |
0.5851 | |
0.5817 | |
0.5887 | |
0.5925 | |
0.5848 | |
0.5763 | |
0.5818 | |
0.5876 | |
0.5740 | |
0.5661 | |
0.5697 | |
0.5702 | |
0.5635 | |
0.5741 | |
0.5619 | |
0.5611 | |
0.5580 | |
0.5559 | |
0.5603 | |
0.5587 | |
0.5635 | |
0.5555 | |
0.5563 | |
0.5501 | |
0.5376 | |
0.5395 | |
0.5478 | |
0.5410 | |
0.5438 | |
0.5406 | |
0.5503 | |
0.5475 | |
0.5442 | |
0.5453 | |
0.5528 | |
0.5491 | |
0.5494 | |
0.5439 | |
0.5517 | |
0.5570 | |
0.5583 | |
0.5648 | |
0.5677 | |
0.5712 | |
0.5647 | |
0.5810 | |
0.5728 | |
0.5708 | |
0.5744 | |
0.5706 | |
0.5573 | |
0.5626 | |
0.5584 | |
0.5563 | |
0.5551 | |
0.5565 | |
0.5618 | |
0.5530 | |
0.5521 | |
0.5632 | |
0.5544 | |
0.5415 | |
0.5445 | |
0.5518 | |
0.5506 | |
0.5497 | |
0.5483 | |
0.5517 | |
0.5467 | |
0.5497 | |
0.5533 | |
0.5595 | |
0.5584 | |
0.5565 | |
0.5566 | |
0.5534 | |
0.5537 | |
0.5557 | |
0.5541 | |
0.5533 | |
0.5547 | |
0.5599 | |
0.5635 | |
0.5480 | |
0.5467 | |
0.5461 | |
0.5391 | |
0.5391 | |
0.5399 | |
0.5470 | |
0.5502 | |
0.5539 | |
0.5687 | |
0.5655 | |
0.5428 | |
0.5467 | |
0.5462 | |
0.5482 | |
0.5534 | |
0.5387 | |
0.5468 | |
0.5515 | |
0.5458 | |
0.5493 | |
0.5410 | |
0.5412 | |
0.5397 | |
0.5365 | |
0.5333 | |
0.5414 | |
0.5397 | |
0.5438 | |
0.5474 | |
0.5438 | |
0.5540 | |
0.5646 | |
0.5422 | |
0.5452 | |
0.5584 | |
0.5535 | |
0.5516 | |
0.5647 | |
0.5706 | |
0.5708 | |
0.5717 | |
0.5677 | |
0.5651 | |
0.5660 | |
0.5665 | |
0.5755 | |
0.5688 | |
0.5814 | |
0.5699 | |
0.5780 | |
0.5707 | |
0.5771 | |
0.5797 | |
0.5771 | |
0.5647 | |
0.5839 | |
0.5838 | |
0.6021 | |
0.5857 | |
0.5625 | |
0.5635 | |
0.5656 | |
0.5677 | |
0.5702 | |
0.5856 | |
0.5753 | |
0.5812 | |
0.5939 | |
0.5824 | |
0.5795 | |
0.5779 | |
0.5716 | |
0.5717 | |
0.6108 | |
0.6019 | |
0.6048 | |
0.6109 | |
0.6084 | |
0.6054 | |
0.5914 | |
0.5916 | |
0.5970 | |
0.5936 | |
0.5966 | |
0.5918 | |
0.5840 | |
0.5952 | |
0.5823 | |
0.5724 | |
0.5652 | |
0.5660 | |
0.5470 | |
0.5544 | |
0.5575 | |
0.5431 | |
0.5293 | |
0.5278 | |
0.5428 | |
0.5359 | |
0.5396 | |
0.5272 | |
0.5385 | |
0.5424 | |
0.5382 | |
0.5362 | |
0.5359 | |
0.5415 | |
0.5443 | |
0.5417 | |
0.5293 | |
0.5304 | |
0.5405 | |
0.5338 | |
0.5382 | |
0.5380 | |
0.5455 | |
0.5300 | |
0.5316 | |
0.5295 | |
0.5288 | |
0.5420 | |
0.5323 | |
0.5291 | |
0.5316 | |
0.5330 | |
0.5401 | |
0.5249 | |
0.5232 | |
0.5188 | |
0.5140 | |
0.5183 | |
0.5118 | |
0.5111 | |
0.5077 | |
0.5081 | |
0.5005 | |
0.4955 | |
0.4993 | |
0.5003 | |
0.4989 | |
0.5010 | |
0.5080 | |
0.5123 | |
0.5067 | |
0.5036 | |
0.5069 | |
0.5049 | |
0.5072 | |
0.5091 | |
0.5022 | |
0.5043 | |
0.5014 | |
0.5057 | |
0.5021 | |
0.5070 | |
0.5114 | |
0.5132 | |
0.5121 | |
0.5171 | |
0.5272 | |
0.5189 | |
0.5111 | |
0.5141 | |
0.5152 | |
0.5237 | |
0.5248 | |
0.5213 | |
0.5193 | |
0.5247 | |
0.5247 | |
0.5194 | |
0.5238 | |
0.5194 | |
0.5249 | |
0.5136 | |
0.5163 | |
0.5192 | |
0.5191 | |
0.5142 | |
0.5247 | |
0.5320 | |
0.5410 | |
0.5397 | |
0.5274 | |
0.5309 | |
0.5391 | |
0.5308 | |
0.5335 | |
0.5442 | |
0.5451 | |
0.5460 | |
0.5518 | |
0.5367 | |
0.5453 | |
0.5393 | |
0.5325 | |
0.5308 | |
0.5281 | |
0.5126 | |
0.5102 | |
0.5181 | |
0.5260 | |
0.5161 | |
0.5192 | |
0.5205 | |
0.5265 | |
0.5272 | |
0.5310 | |
0.5273 | |
0.5196 | |
0.5268 | |
0.5221 | |
0.5244 | |
0.5249 | |
0.5184 | |
0.5221 | |
0.5307 | |
0.5329 | |
0.5193 | |
0.5234 | |
0.5317 | |
0.5310 | |
0.5318 | |
0.5244 | |
0.5302 | |
0.5320 | |
0.5325 | |
0.5325 | |
0.5336 | |
0.5346 | |
0.5374 | |
0.5366 | |
0.5272 | |
0.5351 | |
0.5348 | |
0.5352 | |
0.5354 | |
0.5271 | |
0.5349 | |
0.5547 | |
0.5256 | |
0.5289 | |
0.5296 | |
0.5338 | |
0.5313 | |
0.5430 | |
0.5477 | |
0.5441 | |
0.5448 | |
0.5460 | |
0.5428 | |
0.5396 | |
0.5407 | |
0.5359 | |
0.5344 | |
0.5417 | |
0.5389 | |
0.5393 | |
0.5454 | |
0.5406 | |
0.5309 | |
0.5315 | |
0.5226 | |
0.5225 | |
0.5290 | |
0.5239 | |
0.5203 | |
0.5287 | |
0.5363 | |
0.5355 | |
0.5467 | |
0.5519 | |
0.5365 | |
0.5456 | |
0.5576 | |
0.5545 | |
0.5493 | |
0.5491 | |
0.5363 | |
0.5373 | |
0.5441 | |
0.5602 | |
0.5493 | |
0.5323 | |
0.5330 | |
0.5329 | |
0.5229 | |
0.5414 | |
0.5474 | |
0.5375 | |
0.5209 | |
0.5172 | |
0.5103 | |
0.5329 | |
0.5368 | |
0.5416 | |
0.5444 | |
0.5339 | |
0.5299 | |
0.5374 | |
0.5519 | |
0.5505 | |
0.5496 | |
0.5432 | |
0.5430 | |
0.5425 | |
0.5491 | |
0.5549 | |
0.5641 | |
0.5754 | |
0.5810 | |
0.5738 | |
0.5665 | |
0.5468 | |
0.5561 | |
0.5499 | |
0.5447 | |
0.5547 | |
0.5513 | |
0.5651 | |
0.5552 | |
0.5618 | |
0.5541 | |
0.5613 | |
0.5403 | |
0.5687 | |
0.5434 | |
0.5490 | |
0.5452 | |
0.5430 | |
0.5575 | |
0.5551 | |
0.5570 | |
0.5526 | |
0.5576 | |
0.5574 | |
0.5420 | |
0.5514 | |
0.5654 | |
0.5505 | |
0.5425 | |
0.5215 | |
0.5188 | |
0.5160 | |
0.5501 | |
0.5474 | |
0.5643 | |
0.5496 | |
0.5438 | |
0.5642 | |
0.5888 | |
0.5807 | |
0.5923 | |
0.5811 | |
0.5422 | |
0.5452 | |
0.5407 | |
0.5562 | |
0.5639 | |
0.5529 | |
0.5496 | |
0.5670 | |
0.5587 | |
0.5604 | |
0.5590 | |
0.5549 | |
0.5581 | |
0.5687 | |
0.5524 | |
0.5457 | |
0.5333 | |
0.5249 | |
0.5327 | |
0.5598 | |
0.5622 | |
0.5457 | |
0.5575 | |
0.5507 | |
0.5411 | |
0.5203 | |
0.5356 | |
0.5453 | |
0.5239 | |
0.5273 | |
0.5326 | |
0.5341 | |
0.5411 | |
0.5462 | |
0.5539 | |
0.5504 | |
0.5578 | |
0.5379 | |
0.5711 | |
0.5496 | |
0.5720 | |
0.5625 | |
0.5554 | |
0.5660 | |
0.5729 | |
0.5610 | |
0.5649 | |
0.5758 | |
0.5901 | |
0.5491 | |
0.5637 | |
0.5792 | |
0.5604 | |
0.5692 | |
0.5869 | |
0.6270 | |
0.5921 | |
0.5757 | |
0.6049 | |
0.5794 | |
0.6187 | |
0.6571 | |
0.6660 | |
0.6364 | |
0.6140 | |
0.6008 | |
0.6457 | |
0.6401 | |
0.6012 | |
0.5781 | |
0.5847 | |
0.5791 | |
0.5747 | |
0.5982 | |
0.6038 | |
0.6130 | |
0.6250 | |
0.6299 | |
0.5820 | |
0.5974 | |
0.6772 | |
0.5974 | |
0.6175 | |
0.5923 | |
0.5515 | |
0.5310 | |
0.5590 | |
0.5623 | |
0.5520 | |
0.5657 | |
0.5541 | |
0.5688 | |
0.5618 | |
0.5415 | |
0.5306 | |
0.5374 | |
0.5394 | |
0.5435 | |
0.5332 | |
0.5402 | |
0.5354 | |
0.5205 | |
0.5138 | |
0.5196 | |
0.5298 | |
0.5202 | |
0.5234 | |
0.4971 | |
0.4966 | |
0.4931 | |
0.4995 | |
0.4917 | |
0.4951 | |
0.4929 | |
0.4875 | |
0.4809 | |
0.4854 | |
0.4895 | |
0.4910 | |
0.4991 | |
0.5041 | |
0.4930 | |
0.5056 | |
0.5025 | |
0.5056 | |
0.5176 | |
0.4975 | |
0.5095 | |
0.5117 | |
0.5203 | |
0.5221 | |
0.5121 | |
0.5053 | |
0.5218 | |
0.5086 | |
0.5067 | |
0.5197 | |
0.5111 | |
0.5274 | |
0.5392 | |
0.5346 | |
0.5294 | |
0.5373 | |
0.5330 | |
0.5110 | |
0.5163 | |
0.4812 | |
0.4880 | |
0.5012 | |
0.4928 | |
0.4977 | |
0.5052 | |
0.5079 | |
0.5034 | |
0.5236 | |
0.5244 | |
0.5168 | |
0.5138 | |
0.5202 | |
0.5007 | |
0.5181 | |
0.5137 | |
0.5165 | |
0.5046 | |
0.5143 | |
0.5706 | |
0.5306 | |
0.5085 | |
0.5153 | |
0.5253 | |
0.5322 | |
0.5245 | |
0.4892 | |
0.5206 | |
0.5259 | |
0.5139 | |
0.5210 | |
0.5261 | |
0.5307 | |
0.5325 | |
0.5659 | |
0.5296 | |
0.5454 | |
0.5458 | |
0.5454 | |
0.5468 | |
0.5458 | |
0.5389 | |
0.5402 | |
0.5379 | |
0.5306 | |
0.5511 | |
0.5356 | |
0.5488 | |
0.5501 | |
0.5669 | |
0.5692 | |
0.5735 | |
0.5590 | |
0.5672 | |
0.5619 | |
0.5805 | |
0.5862 | |
0.5740 | |
0.5613 | |
0.5628 | |
0.5638 | |
0.5764 | |
0.5755 | |
0.5496 | |
0.5545 | |
0.5496 | |
0.5522 | |
0.5673 | |
0.5609 | |
0.5726 | |
0.5625 | |
0.5517 | |
0.5537 | |
0.5488 | |
0.5406 | |
0.5361 | |
0.5350 | |
0.5346 | |
0.5280 | |
0.5253 | |
0.5333 | |
0.5213 | |
0.5390 | |
0.5291 | |
0.5182 | |
0.5082 | |
0.5203 | |
0.5282 | |
0.5281 | |
0.5381 | |
0.5253 | |
0.5307 | |
0.5265 | |
0.5326 | |
0.5330 | |
0.5258 | |
0.5353 | |
0.5252 | |
0.5293 | |
0.5290 | |
0.5300 | |
0.5289 | |
0.5349 | |
0.5426 | |
0.5406 | |
0.5447 | |
0.5292 | |
0.5475 | |
0.5297 | |
0.5254 | |
0.5330 | |
0.5179 | |
0.5227 | |
0.5259 | |
0.5267 | |
0.5201 | |
0.5110 | |
0.5084 | |
0.5247 | |
0.5204 | |
0.5275 | |
0.5266 | |
0.5156 | |
0.5158 | |
0.5129 | |
0.5126 | |
0.5129 | |
0.5203 | |
0.5268 | |
0.5220 | |
0.5176 | |
0.5237 | |
0.5316 | |
0.5197 | |
0.5176 | |
0.5199 | |
0.5196 | |
0.5191 | |
0.5204 | |
0.5271 | |
0.5290 | |
0.5305 | |
0.5314 | |
0.5213 | |
0.5305 | |
0.5405 | |
0.5363 | |
0.5310 | |
0.5341 | |
0.5394 | |
0.5430 | |
0.5474 | |
0.5337 | |
0.5362 | |
0.5373 | |
0.5421 | |
0.5518 | |
0.5437 | |
0.5422 | |
0.5426 | |
0.5582 | |
0.5475 | |
0.5471 | |
0.5569 | |
0.5502 | |
0.5669 | |
0.5850 | |
0.5617 | |
0.5540 | |
0.5494 | |
0.5468 | |
0.5369 | |
0.5433 | |
0.5566 |