Historia stawek dziennych WST /DEM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tala samoańskie = 0.7431 marka niemiecka
minimum na
1 tala samoańskie = 0.6202 marka niemiecka
Date | WST/DEM |
---|---|
0.6485 | |
0.6519 | |
0.6556 | |
0.6574 | |
0.6431 | |
0.6506 | |
0.6446 | |
0.6424 | |
0.6390 | |
0.6435 | |
0.6438 | |
0.6482 | |
0.6485 | |
0.6503 | |
0.6447 | |
0.6421 | |
0.6382 | |
0.6379 | |
0.6329 | |
0.6339 | |
0.6395 | |
0.6489 | |
0.6445 | |
0.6373 | |
0.6382 | |
0.6527 | |
0.6516 | |
0.6581 | |
0.6546 | |
0.6817 | |
0.6801 | |
0.6865 | |
0.6793 | |
0.6729 | |
0.6694 | |
0.6667 | |
0.6646 | |
0.6602 | |
0.6596 | |
0.6539 | |
0.6542 | |
0.6486 | |
0.6385 | |
0.6520 | |
0.6576 | |
0.6578 | |
0.6569 | |
0.6668 | |
0.6699 | |
0.6702 | |
0.6638 | |
0.6600 | |
0.6525 | |
0.6541 | |
0.6490 | |
0.6569 | |
0.6761 | |
0.6785 | |
0.6834 | |
0.6787 | |
0.6756 | |
0.6758 | |
0.6682 | |
0.6669 | |
0.6695 | |
0.6755 | |
0.6791 | |
0.6814 | |
0.6832 | |
0.6877 | |
0.6907 | |
0.6768 | |
0.6832 | |
0.6784 | |
0.6921 | |
0.7000 | |
0.7029 | |
0.6984 | |
0.7283 | |
0.7197 | |
0.7412 | |
0.7109 | |
0.7159 | |
0.7309 | |
0.7265 | |
0.7309 | |
0.7223 | |
0.7087 | |
0.7045 | |
0.7058 | |
0.7063 | |
0.7155 | |
0.6996 | |
0.6940 | |
0.7023 | |
0.7115 | |
0.7002 | |
0.6948 | |
0.6975 | |
0.7134 | |
0.7173 | |
0.7121 | |
0.7078 | |
0.6818 | |
0.6812 | |
0.6873 | |
0.6660 | |
0.6593 | |
0.6600 | |
0.6522 | |
0.6700 | |
0.6645 | |
0.6594 | |
0.6618 | |
0.6653 | |
0.6630 | |
0.6651 | |
0.6665 | |
0.6688 | |
0.6756 | |
0.6778 | |
0.6717 | |
0.6572 | |
0.6566 | |
0.6560 | |
0.6528 | |
0.6583 | |
0.6539 | |
0.6532 | |
0.6515 | |
0.6467 | |
0.6433 | |
0.6475 | |
0.6460 | |
0.6481 | |
0.6515 | |
0.6426 | |
0.6464 | |
0.6488 | |
0.6486 | |
0.6511 | |
0.6450 | |
0.6459 | |
0.6395 | |
0.6367 | |
0.6362 | |
0.6371 | |
0.6401 | |
0.6363 | |
0.6406 | |
0.6395 | |
0.6415 | |
0.6487 | |
0.6523 | |
0.6552 | |
0.6511 | |
0.6563 | |
0.6476 | |
0.6422 | |
0.6412 | |
0.6467 | |
0.6450 | |
0.6432 | |
0.6455 | |
0.6431 | |
0.6336 | |
0.6328 | |
0.6326 | |
0.6267 | |
0.6289 | |
0.6371 | |
0.6402 | |
0.6368 | |
0.6336 | |
0.6401 | |
0.6346 | |
0.6337 | |
0.6270 | |
0.6294 | |
0.6329 | |
0.6402 | |
0.6328 | |
0.6340 | |
0.6286 | |
0.6320 | |
0.6274 | |
0.6378 | |
0.6368 | |
0.6307 | |
0.6437 | |
0.6500 | |
0.6507 | |
0.6429 | |
0.6387 | |
0.6483 | |
0.6376 | |
0.6427 | |
0.6512 | |
0.6453 | |
0.6539 | |
0.6491 | |
0.6520 | |
0.6530 | |
0.6427 | |
0.6469 | |
0.6535 | |
0.6593 | |
0.6456 | |
0.6412 | |
0.6524 | |
0.6739 | |
0.6767 | |
0.6699 | |
0.6629 | |
0.6741 | |
0.6696 | |
0.6682 | |
0.6673 | |
0.6640 | |
0.6694 | |
0.6667 | |
0.6705 | |
0.6687 | |
0.6724 | |
0.6686 | |
0.6709 | |
0.6640 | |
0.6667 | |
0.6631 | |
0.6696 | |
0.6730 | |
0.6768 | |
0.6705 | |
0.6731 | |
0.6698 | |
0.6726 | |
0.6658 | |
0.6684 | |
0.6611 | |
0.6606 | |
0.6692 | |
0.6688 | |
0.6579 | |
0.6654 | |
0.6624 | |
0.6566 | |
0.6643 | |
0.6601 | |
0.6632 | |
0.6662 | |
0.6676 | |
0.6651 | |
0.6669 | |
0.6679 | |
0.6663 | |
0.6631 | |
0.6660 | |
0.6690 | |
0.6650 | |
0.6612 | |
0.6668 | |
0.6629 | |
0.6600 | |
0.6643 | |
0.6643 | |
0.6588 | |
0.6570 | |
0.6591 | |
0.6544 | |
0.6539 | |
0.6525 | |
0.6578 | |
0.6612 | |
0.6612 | |
0.6633 | |
0.6630 | |
0.6561 | |
0.6667 | |
0.6547 | |
0.6563 | |
0.6512 | |
0.6445 | |
0.6489 | |
0.6526 | |
0.6429 | |
0.6475 | |
0.6517 | |
0.6505 | |
0.6467 | |
0.6575 | |
0.6627 | |
0.6537 | |
0.6454 | |
0.6463 | |
0.6462 | |
0.6420 | |
0.6472 | |
0.6471 | |
0.6540 | |
0.6504 | |
0.6533 | |
0.6539 | |
0.6443 | |
0.6389 | |
0.6395 | |
0.6338 | |
0.6300 | |
0.6254 | |
0.6255 | |
0.6278 | |
0.6202 | |
0.6243 | |
0.6255 | |
0.6340 | |
0.6321 | |
0.6296 | |
0.6353 | |
0.6353 | |
0.6416 | |
0.6327 | |
0.6466 | |
0.6427 | |
0.6462 | |
0.6556 | |
0.6513 | |
0.6464 | |
0.6420 | |
0.6594 | |
0.6624 | |
0.6629 | |
0.6638 | |
0.6621 | |
0.6695 | |
0.6676 | |
0.6593 | |
0.6602 | |
0.6614 | |
0.6549 | |
0.6698 | |
0.6825 | |
0.6763 | |
0.6726 | |
0.6807 | |
0.6845 | |
0.6853 | |
0.6891 | |
0.6984 | |
0.6995 | |
0.6880 | |
0.6809 | |
0.6856 | |
0.6821 | |
0.6854 | |
0.6895 | |
0.6903 | |
0.6985 | |
0.7138 | |
0.7144 | |
0.7128 | |
0.7021 | |
0.7127 | |
0.7113 | |
0.7286 | |
0.7280 | |
0.7240 | |
0.7243 | |
0.7181 | |
0.7179 | |
0.7112 | |
0.7167 | |
0.7131 | |
0.7177 | |
0.7329 | |
0.7369 | |
0.7178 | |
0.7100 | |
0.7125 | |
0.7133 | |
0.7180 | |
0.7007 | |
0.6973 | |
0.7063 | |
0.6950 | |
0.6882 | |
0.6881 | |
0.6844 | |
0.6896 | |
0.6868 | |
0.6840 | |
0.6868 | |
0.6784 | |
0.6863 | |
0.6902 | |
0.6830 | |
0.6904 | |
0.7017 | |
0.6965 | |
0.6883 | |
0.6956 | |
0.6787 | |
0.6772 | |
0.6763 | |
0.6732 | |
0.6736 | |
0.6694 | |
0.6660 | |
0.6763 | |
0.6778 | |
0.6769 | |
0.6721 | |
0.6741 | |
0.6824 | |
0.6736 | |
0.6806 | |
0.6875 | |
0.6880 | |
0.6762 | |
0.6666 | |
0.6613 | |
0.6798 | |
0.6873 | |
0.6936 | |
0.6932 | |
0.6915 | |
0.6863 | |
0.6842 | |
0.6818 | |
0.6854 | |
0.7077 | |
0.6908 | |
0.6901 |