Historia stawek dziennych VUV /BSD ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 vatu wanuackie = 0.011603 dolar bahamski
minimum na
1 vatu wanuackie = 0.007981 dolar bahamski
Date | VUV/BSD |
---|---|
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008179 | |
0.008179 | |
0.008179 | |
0.008061 | |
0.008052 | |
0.008034 | |
0.007990 | |
0.008282 | |
0.008277 | |
0.008362 | |
0.008362 | |
0.008508 | |
0.008554 | |
0.008554 | |
0.008524 | |
0.008624 | |
0.008464 | |
0.008476 | |
0.008452 | |
0.008390 | |
0.008411 | |
0.008530 | |
0.008561 | |
0.008577 | |
0.008661 | |
0.008724 | |
0.008724 | |
0.008642 | |
0.008638 | |
0.008795 | |
0.008795 | |
0.008903 | |
0.008838 | |
0.008757 | |
0.008774 | |
0.008774 | |
0.008778 | |
0.008772 | |
0.008772 | |
0.008834 | |
0.008834 | |
0.008834 | |
0.008808 | |
0.008835 | |
0.008825 | |
0.008810 | |
0.008830 | |
0.008840 | |
0.008929 | |
0.008947 | |
0.008996 | |
0.008991 | |
0.008991 | |
0.008958 | |
0.008896 | |
0.008923 | |
0.008893 | |
0.008958 | |
0.008958 | |
0.008958 | |
0.008978 | |
0.008978 | |
0.008914 | |
0.009008 | |
0.009039 | |
0.009024 | |
0.009024 | |
0.009058 | |
0.009127 | |
0.009140 | |
0.009120 | |
0.009120 | |
0.009221 | |
0.009223 | |
0.009241 | |
0.009241 | |
0.009241 | |
0.009129 | |
0.009129 | |
0.009129 | |
0.009129 | |
0.009132 | |
0.009097 | |
0.009111 | |
0.009205 | |
0.009183 | |
0.009213 | |
0.009228 | |
0.009244 | |
0.009225 | |
0.009205 | |
0.009212 | |
0.009222 | |
0.009213 | |
0.009253 | |
0.009154 | |
0.009134 | |
0.009135 | |
0.009000 | |
0.008965 | |
0.008938 | |
0.008912 | |
0.008901 | |
0.008839 | |
0.008749 | |
0.008789 | |
0.008745 | |
0.008843 | |
0.008828 | |
0.008774 | |
0.008871 | |
0.008858 | |
0.008840 | |
0.008827 | |
0.008790 | |
0.008803 | |
0.008792 | |
0.008770 | |
0.008695 | |
0.008645 | |
0.008641 | |
0.008618 | |
0.008617 | |
0.008589 | |
0.008415 | |
0.008452 | |
0.008363 | |
0.008235 | |
0.008192 | |
0.008302 | |
0.008203 | |
0.008186 | |
0.008260 | |
0.008042 | |
0.008107 | |
0.008218 | |
0.008247 | |
0.008405 | |
0.008453 | |
0.008414 | |
0.008458 | |
0.008476 | |
0.008464 | |
0.008627 | |
0.008629 | |
0.008652 | |
0.008636 | |
0.008677 | |
0.008671 | |
0.008640 | |
0.008645 | |
0.008620 | |
0.008590 | |
0.008594 | |
0.008600 | |
0.008606 | |
0.008649 | |
0.008599 | |
0.008598 | |
0.008589 | |
0.008575 | |
0.008568 | |
0.008575 | |
0.008613 | |
0.008609 | |
0.008566 | |
0.008582 | |
0.008595 | |
0.008602 | |
0.008608 | |
0.008649 | |
0.008699 | |
0.008708 | |
0.008690 | |
0.008683 | |
0.008938 | |
0.008940 | |
0.008961 | |
0.008936 | |
0.008938 | |
0.008930 | |
0.008953 | |
0.008950 | |
0.008966 | |
0.008999 | |
0.008999 | |
0.008982 | |
0.008996 | |
0.008992 | |
0.008993 | |
0.008975 | |
0.008993 | |
0.009012 | |
0.008997 | |
0.008989 | |
0.009024 | |
0.009012 | |
0.009008 | |
0.009027 | |
0.008990 | |
0.008996 | |
0.008994 | |
0.009007 | |
0.009014 | |
0.009040 | |
0.009017 | |
0.009045 | |
0.009014 | |
0.008987 | |
0.008978 | |
0.008996 | |
0.008985 | |
0.008970 | |
0.009217 | |
0.009217 | |
0.009217 | |
0.009217 | |
0.009217 | |
0.009217 | |
0.009217 | |
0.009217 | |
0.009217 | |
0.009217 | |
0.009217 | |
0.009213 | |
0.009277 | |
0.009229 | |
0.009229 | |
0.009296 | |
0.009376 | |
0.009360 | |
0.009274 | |
0.009280 | |
0.009339 | |
0.009288 | |
0.009438 | |
0.009449 | |
0.009535 | |
0.009479 | |
0.009400 | |
0.009423 | |
0.009401 | |
0.009510 | |
0.009502 | |
0.009530 | |
0.009529 | |
0.009383 | |
0.009628 | |
0.009705 | |
0.009549 | |
0.009447 | |
0.009421 | |
0.009493 | |
0.009325 | |
0.009358 | |
0.009300 | |
0.009287 | |
0.009345 | |
0.009390 | |
0.009424 | |
0.009450 | |
0.009443 | |
0.009426 | |
0.009533 | |
0.009478 | |
0.009540 | |
0.009585 | |
0.009611 | |
0.009676 | |
0.009607 | |
0.009615 | |
0.009587 | |
0.009513 | |
0.009603 | |
0.009573 | |
0.009631 | |
0.009471 | |
0.009359 | |
0.009327 | |
0.009278 | |
0.009354 | |
0.009293 | |
0.009262 | |
0.009198 | |
0.009176 | |
0.009195 | |
0.009186 | |
0.009256 | |
0.009153 | |
0.009289 | |
0.009118 | |
0.009302 | |
0.009332 | |
0.009388 | |
0.009272 | |
0.009286 | |
0.009373 | |
0.009375 | |
0.009357 | |
0.009407 | |
0.009337 | |
0.009347 | |
0.009247 | |
0.009163 | |
0.009043 | |
0.008990 | |
0.009125 | |
0.009323 | |
0.009276 | |
0.009244 | |
0.009172 | |
0.009329 | |
0.009464 | |
0.009366 | |
0.009382 | |
0.009382 | |
0.009399 | |
0.009470 | |
0.009439 | |
0.009364 | |
0.009491 | |
0.009278 | |
0.009408 | |
0.009475 | |
0.009478 | |
0.009435 | |
0.009096 | |
0.009318 | |
0.009388 | |
0.009373 | |
0.009195 | |
0.009079 | |
0.008956 | |
0.009113 | |
0.008963 | |
0.009010 | |
0.008966 | |
0.009103 | |
0.009321 | |
0.009176 | |
0.009237 | |
0.009330 | |
0.009190 | |
0.009212 | |
0.009182 | |
0.009215 | |
0.008991 | |
0.008960 | |
0.008887 | |
0.008862 | |
0.008879 | |
0.008922 | |
0.008850 | |
0.008763 | |
0.008932 | |
0.008949 | |
0.008971 | |
0.009036 | |
0.009003 | |
0.009017 | |
0.008965 | |
0.008880 | |
0.008977 | |
0.008946 | |
0.008863 | |
0.008981 | |
0.008954 | |
0.008981 | |
0.008938 | |
0.008790 | |
0.008838 | |
0.008930 | |
0.008811 | |
0.009101 | |
0.009121 | |
0.009119 | |
0.009158 | |
0.009166 | |
0.009172 | |
0.009220 | |
0.009189 | |
0.009221 | |
0.009326 | |
0.009402 | |
0.009419 | |
0.009416 | |
0.009547 | |
0.009379 | |
0.009477 | |
0.009583 | |
0.009508 | |
0.009510 | |
0.009455 | |
0.009462 | |
0.009556 | |
0.009445 | |
0.009450 | |
0.009367 | |
0.009339 | |
0.009402 | |
0.009427 | |
0.009430 | |
0.009436 | |
0.009439 | |
0.009468 | |
0.009628 | |
0.009683 | |
0.009709 | |
0.009671 | |
0.009687 | |
0.009644 | |
0.009794 | |
0.009878 | |
0.010100 | |
0.010116 | |
0.010157 | |
0.010082 | |
0.010185 | |
0.010125 | |
0.010162 | |
0.010101 | |
0.010008 | |
0.010234 | |
0.010350 | |
0.010364 | |
0.010500 | |
0.010560 | |
0.010565 | |
0.010637 | |
0.010598 | |
0.010642 | |
0.010652 | |
0.010655 | |
0.010647 | |
0.010662 | |
0.010686 | |
0.010653 | |
0.010615 | |
0.010492 | |
0.010539 | |
0.010560 | |
0.010628 | |
0.010639 | |
0.010617 | |
0.010520 | |
0.010690 | |
0.010641 | |
0.010567 | |
0.010576 | |
0.010449 | |
0.010410 | |
0.010349 | |
0.010336 | |
0.010362 | |
0.010359 | |
0.010362 | |
0.010309 | |
0.010311 | |
0.010362 | |
0.010403 | |
0.010304 | |
0.010388 | |
0.010379 | |
0.010332 | |
0.010472 | |
0.010553 | |
0.010547 | |
0.010559 | |
0.010570 | |
0.010474 | |
0.010650 | |
0.010647 | |
0.010466 | |
0.010520 | |
0.010465 | |
0.010474 | |
0.010351 | |
0.010343 | |
0.010265 | |
0.010270 | |
0.010366 | |
0.010320 | |
0.010257 | |
0.010458 | |
0.010359 | |
0.010366 | |
0.010313 | |
0.010415 | |
0.010448 | |
0.010610 | |
0.010585 | |
0.010638 | |
0.010659 | |
0.010737 | |
0.010857 | |
0.010925 | |
0.010887 | |
0.010907 | |
0.010979 | |
0.010931 | |
0.010917 | |
0.010882 | |
0.010902 | |
0.010962 | |
0.010933 | |
0.011082 | |
0.011119 | |
0.011033 | |
0.011159 | |
0.011173 | |
0.011148 | |
0.010971 | |
0.010951 | |
0.010973 | |
0.011016 | |
0.011020 | |
0.010987 | |
0.010947 | |
0.010925 | |
0.010878 | |
0.010895 | |
0.010898 | |
0.010909 | |
0.010931 | |
0.010947 | |
0.010923 | |
0.010935 | |
0.010989 | |
0.011050 | |
0.010882 | |
0.010989 | |
0.010947 | |
0.010947 | |
0.010919 | |
0.010959 | |
0.010983 | |
0.010989 | |
0.010878 | |
0.011009 | |
0.010990 | |
0.010797 | |
0.010718 | |
0.010638 | |
0.010633 | |
0.010600 | |
0.010696 | |
0.010764 | |
0.010948 | |
0.011032 | |
0.011025 | |
0.011041 | |
0.011117 | |
0.011219 | |
0.011123 | |
0.011086 | |
0.011274 | |
0.011429 | |
0.011081 | |
0.011325 | |
0.011176 | |
0.011198 | |
0.011074 | |
0.010881 | |
0.010794 | |
0.010736 | |
0.010747 | |
0.010753 | |
0.010687 | |
0.010823 | |
0.011021 | |
0.010692 | |
0.010972 | |
0.010979 | |
0.011114 | |
0.011075 | |
0.010938 | |
0.011010 | |
0.010670 | |
0.010904 | |
0.011006 | |
0.011124 | |
0.011282 | |
0.011328 | |
0.011212 | |
0.010948 | |
0.011094 | |
0.011389 | |
0.011529 | |
0.011576 | |
0.011204 | |
0.011191 | |
0.011366 | |
0.011334 | |
0.011357 | |
0.011154 | |
0.011332 | |
0.011375 | |
0.010990 | |
0.011246 | |
0.011357 | |
0.011152 | |
0.011211 | |
0.011047 | |
0.010864 | |
0.010870 | |
0.010683 | |
0.010569 | |
0.010771 | |
0.010768 | |
0.010660 | |
0.010695 | |
0.010669 | |
0.010710 | |
0.010750 | |
0.010662 | |
0.010688 | |
0.010544 | |
0.010767 | |
0.010697 | |
0.010424 | |
0.010468 | |
0.010603 | |
0.010747 | |
0.010769 | |
0.011038 | |
0.011030 | |
0.010787 | |
0.010735 | |
0.010664 | |
0.010617 | |
0.010465 | |
0.010454 | |
0.010276 | |
0.010267 | |
0.010121 | |
0.010103 | |
0.010114 | |
0.010252 | |
0.010312 | |
0.010230 | |
0.010106 | |
0.010010 | |
0.009923 | |
0.009743 | |
0.010002 | |
0.009950 | |
0.009649 | |
0.009814 | |
0.009913 | |
0.009862 | |
0.010058 | |
0.010251 | |
0.010152 | |
0.010274 | |
0.010116 | |
0.010174 | |
0.010340 | |
0.010291 | |
0.010376 | |
0.010291 | |
0.010108 | |
0.010014 | |
0.010270 | |
0.010312 | |
0.010156 | |
0.010246 | |
0.010463 | |
0.010471 | |
0.010415 | |
0.010256 | |
0.010173 | |
0.010115 | |
0.010426 | |
0.010447 | |
0.010458 | |
0.010450 | |
0.010590 | |
0.010458 | |
0.010254 | |
0.010557 | |
0.010504 | |
0.010441 | |
0.010268 | |
0.010137 | |
0.009881 | |
0.010136 | |
0.009834 | |
0.009721 | |
0.009746 | |
0.009886 | |
0.009884 | |
0.009691 | |
0.009560 | |
0.009510 | |
0.009421 | |
0.009460 | |
0.009585 | |
0.009615 | |
0.009578 | |
0.009541 | |
0.009690 | |
0.009452 | |
0.009236 | |
0.009270 | |
0.009040 | |
0.008981 | |
0.009005 | |
0.009024 | |
0.008988 | |
0.008810 | |
0.008755 | |
0.008488 | |
0.008325 | |
0.008354 | |
0.008430 | |
0.008525 | |
0.008657 | |
0.008540 | |
0.008669 | |
0.008726 | |
0.009132 | |
0.009033 | |
0.008910 | |
0.008869 | |
0.008523 | |
0.008594 | |
0.008634 | |
0.008680 | |
0.008720 | |
0.008813 | |
0.009381 | |
0.009381 | |
0.009590 | |
0.009659 | |
0.009810 | |
0.010230 | |
0.010013 | |
0.010150 | |
0.010056 | |
0.010403 | |
0.010430 | |
0.010467 | |
0.010479 | |
0.010546 | |
0.010570 | |
0.010658 | |
0.010641 | |
0.010698 | |
0.010672 | |
0.010733 | |
0.010489 | |
0.010712 | |
0.010738 | |
0.010727 | |
0.010698 | |
0.010612 | |
0.010638 | |
0.010528 | |
0.010526 | |
0.010718 | |
0.010560 | |
0.010695 | |
0.010627 | |
0.010526 | |
0.010527 | |
0.010526 | |
0.010526 | |
0.010526 | |
0.010638 | |
0.010698 | |
0.010675 | |
0.010526 | |
0.010422 | |
0.010557 | |
0.010526 | |
0.010524 | |
0.010526 | |
0.010655 | |
0.010526 | |
0.010526 | |
0.010526 | |
0.010526 | |
0.010604 | |
0.010640 | |
0.010613 | |
0.010474 | |
0.010226 | |
0.010604 | |
0.010101 | |
0.010526 | |
0.010454 | |
0.010336 | |
0.010471 | |
0.009897 | |
0.010433 | |
0.010482 | |
0.010127 | |
0.010071 | |
0.009963 | |
0.010365 | |
0.010283 | |
0.010222 | |
0.010199 | |
0.010209 | |
0.009950 | |
0.009833 | |
0.010020 | |
0.010132 | |
0.009637 | |
0.010152 | |
0.010155 | |
0.010050 | |
0.009945 | |
0.009588 | |
0.009713 | |
0.009643 | |
0.009572 | |
0.009570 | |
0.009642 | |
0.009597 | |
0.009627 | |
0.009634 | |
0.009430 | |
0.009430 | |
0.009373 | |
0.009430 | |
0.009430 | |
0.009430 | |
0.009429 | |
0.009429 | |
0.009430 | |
0.008973 | |
0.009219 | |
0.009240 | |
0.009237 | |
0.009178 | |
0.009150 | |
0.008945 | |
0.008957 | |
0.008973 | |
0.008973 | |
0.008973 | |
0.008973 | |
0.008973 | |
0.009128 | |
0.009189 | |
0.009079 | |
0.009232 | |
0.009221 | |
0.009122 | |
0.009013 | |
0.009147 | |
0.009005 | |
0.009077 | |
0.009130 | |
0.009064 | |
0.009164 | |
0.009187 | |
0.009195 | |
0.009253 | |
0.009248 | |
0.009132 | |
0.008994 | |
0.008947 | |
0.008828 | |
0.008801 | |
0.008795 | |
0.008822 | |
0.008790 | |
0.008933 | |
0.008871 | |
0.008909 | |
0.008907 | |
0.008977 | |
0.009189 | |
0.008961 | |
0.009013 | |
0.009050 | |
0.008754 | |
0.008959 | |
0.008981 | |
0.008949 | |
0.008947 | |
0.008922 | |
0.008873 | |
0.008995 | |
0.008919 | |
0.008948 | |
0.008915 | |
0.008888 | |
0.008913 | |
0.008927 | |
0.009035 | |
0.009055 | |
0.009070 | |
0.008985 | |
0.008924 | |
0.008891 | |
0.009153 | |
0.009037 | |
0.009071 | |
0.009018 | |
0.008911 | |
0.008908 | |
0.008900 | |
0.008991 | |
0.009059 | |
0.008958 | |
0.009037 | |
0.008996 | |
0.009070 | |
0.008989 | |
0.009125 | |
0.009291 | |
0.009293 | |
0.009184 | |
0.009342 | |
0.009175 | |
0.009210 | |
0.009348 | |
0.009511 | |
0.009381 | |
0.009374 | |
0.009462 | |
0.009440 | |
0.009246 | |
0.009296 | |
0.009354 | |
0.009286 | |
0.009251 | |
0.009337 | |
0.009352 | |
0.009275 | |
0.009205 | |
0.009367 | |
0.009384 | |
0.009331 | |
0.009323 | |
0.009237 | |
0.009083 | |
0.008970 | |
0.009041 | |
0.008939 | |
0.008842 | |
0.008753 | |
0.008695 | |
0.008690 | |
0.008734 | |
0.008765 | |
0.008833 | |
0.008859 | |
0.008781 | |
0.008666 | |
0.008777 | |
0.008870 | |
0.008835 | |
0.008732 | |
0.008685 | |
0.008631 | |
0.008614 | |
0.008746 | |
0.008767 | |
0.008678 | |
0.008753 | |
0.008684 | |
0.008761 | |
0.008720 | |
0.008867 | |
0.008974 | |
0.008924 |